Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3350	0.3350	0.3350	0.3350	693	+0.00(+0.00%)
Jun 29, 2017	0.3350	0.3350	0.3350	0.3350	7,200	+0.00(+0.00%)
Jun 28, 2017	0.3350	0.3350	0.3350	0.3350	35,500	-0.01(-4.29%)
Jun 26, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Jun 23, 2017	0.3300	0.3300	0.3300	0.3300	12,500	+0.00(+0.00%)
Jun 22, 2017	0.3300	0.3300	0.3300	0.3300	10,500	-0.02(-5.71%)
Jun 20, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Jun 19, 2017	0.3350	0.3500	0.3300	0.3300	52,500	-0.02(-5.71%)
Jun 16, 2017	0.3500	0.3500	0.3400	0.3500	30,884	+0.00(+0.00%)
Jun 15, 2017	0.3500	0.3500	0.3500	0.3500	7,000	-0.01(-2.78%)
Jun 12, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 09, 2017	0.3600	0.3600	0.3600	0.3600	15,500	-0.01(-2.70%)
Jun 08, 2017	0.3700	0.3700	0.3700	0.3700	3,000	+0.00(+0.00%)
Jun 07, 2017	0.3700	0.3700	0.3700	0.3700	7,500	+0.00(+0.00%)
Jun 06, 2017	0.3700	0.3700	0.3600	0.3700	33,500	-0.01(-2.63%)
Jun 05, 2017	0.3800	0.3800	0.3800	0.3800	6,000	+0.01(+2.70%)
Jun 02, 2017	0.3500	0.3700	0.3350	0.3700	17,927	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.