Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Jun 29, 2016 0.4200 0.4250 0.3800 0.4200 42,351 +0.02(+5.00%)
Jun 28, 2016 0.3800 0.4000 0.3800 0.4000 15,852 +0.03(+8.11%)
Jun 27, 2016 0.3800 0.4050 0.3700 0.3700 60,000 -0.03(-7.50%)
Jun 24, 2016 0.4200 0.4300 0.3800 0.4000 93,017 -0.04(-9.09%)
Jun 23, 2016 0.4200 0.4500 0.4000 0.4400 25,000 +0.02(+4.76%)
Jun 22, 2016 0.4300 0.4300 0.4200 0.4200 1,631 +0.01(+2.44%)
Jun 21, 2016 0.4200 0.4550 0.4100 0.4100 27,200 -0.01(-2.38%)
Jun 20, 2016 0.4200 0.4250 0.4050 0.4200 46,062 +0.00(+0.00%)
Jun 17, 2016 0.4450 0.4450 0.4200 0.4200 26,950 -0.01(-2.33%)
Jun 16, 2016 0.4500 0.4500 0.4300 0.4300 66,997 -0.02(-3.37%)
Jun 15, 2016 0.4500 0.4550 0.4400 0.4450 29,265 +0.01(+1.14%)
Jun 14, 2016 0.4300 0.4700 0.4200 0.4400 88,444 -0.01(-1.12%)
Jun 13, 2016 0.4500 0.4750 0.4300 0.4450 147,670 -0.02(-3.26%)
Jun 10, 2016 0.4500 0.4650 0.4400 0.4600 42,625 +0.02(+4.55%)
Jun 09, 2016 0.4600 0.4950 0.4400 0.4400 29,200 -0.03(-6.38%)
Jun 08, 2016 0.4750 0.5000 0.4550 0.4700 67,552 +0.02(+4.44%)
Jun 07, 2016 0.4800 0.4800 0.4500 0.4500 16,150 -0.03(-6.25%)
Jun 06, 2016 0.5100 0.5100 0.4800 0.4800 19,260 -0.04(-7.69%)
Jun 03, 2016 0.4500 0.5200 0.4500 0.5200 162,320 +0.08(+18.18%)
Jun 02, 2016 0.4800 0.4950 0.4400 0.4400 25,200 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.