Indicators

International Money Express Inc (NQ: IMXI )

20.76 -0.10 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.24	14.46	13.96	14.10	1,797,600	-0.06(-0.42%)
Jun 27, 2019	13.80	14.28	13.80	14.16	162,048	+0.02(+0.14%)
Jun 26, 2019	14.33	14.48	14.00	14.14	206,503	-0.26(-1.81%)
Jun 25, 2019	14.83	14.83	14.18	14.40	161,300	-0.46(-3.10%)
Jun 24, 2019	14.90	15.05	14.56	14.86	225,267	-0.01(-0.07%)
Jun 21, 2019	14.80	15.11	14.29	14.87	149,800	+0.40(+2.76%)
Jun 20, 2019	14.25	14.60	14.20	14.47	224,650	+0.32(+2.26%)
Jun 19, 2019	14.21	14.32	13.90	14.15	137,067	-0.05(-0.35%)
Jun 18, 2019	14.07	14.56	13.97	14.20	170,070	+0.24(+1.72%)
Jun 17, 2019	13.66	13.97	13.47	13.96	76,743	+0.21(+1.53%)
Jun 14, 2019	13.94	14.10	13.66	13.75	52,200	-0.18(-1.29%)
Jun 13, 2019	13.80	14.05	13.70	13.93	113,106	+0.18(+1.31%)
Jun 12, 2019	13.82	13.84	13.60	13.75	155,950	+0.00(+0.00%)
Jun 11, 2019	13.92	14.03	13.56	13.75	71,298	-0.07(-0.51%)
Jun 10, 2019	13.90	14.00	13.60	13.82	80,789	-0.01(-0.07%)
Jun 07, 2019	13.77	14.10	13.53	13.83	97,600	+0.04(+0.29%)
Jun 06, 2019	13.84	14.04	13.69	13.79	122,977	-0.03(-0.22%)
Jun 05, 2019	13.91	14.00	13.59	13.82	97,089	-0.03(-0.22%)
Jun 04, 2019	13.72	13.95	13.20	13.85	105,547	+0.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.