Indicators

Immutep Ltd ADR (NQ: IMMP )

2.585 -0.125 (-4.61%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.100	2.170	2.070	2.110	292,708	-0.01(-0.47%)
Jun 29, 2023	2.040	2.135	2.030	2.120	392,858	+0.12(+6.00%)
Jun 28, 2023	2.010	2.030	1.970	2.000	234,160	+0.05(+2.56%)
Jun 27, 2023	1.920	1.960	1.900	1.950	112,639	+0.02(+1.04%)
Jun 26, 2023	1.960	1.960	1.920	1.930	62,951	-0.03(-1.53%)
Jun 23, 2023	1.920	1.980	1.920	1.960	92,302	+0.01(+0.51%)
Jun 22, 2023	2.020	2.020	1.925	1.950	239,371	-0.09(-4.41%)
Jun 21, 2023	2.070	2.085	2.010	2.040	126,093	-0.03(-1.45%)
Jun 20, 2023	2.100	2.150	2.050	2.070	327,056	-0.03(-1.43%)
Jun 16, 2023	2.130	2.150	2.060	2.100	177,305	-0.03(-1.41%)
Jun 15, 2023	2.090	2.168	2.090	2.130	244,662	-0.01(-0.47%)
Jun 14, 2023	2.080	2.180	2.080	2.140	203,189	+0.01(+0.47%)
Jun 13, 2023	2.010	2.170	1.970	2.130	456,051	+0.12(+5.97%)
Jun 12, 2023	2.020	2.098	1.990	2.010	182,026	-0.04(-1.95%)
Jun 09, 2023	2.050	2.100	2.030	2.050	201,574	+0.00(+0.00%)
Jun 08, 2023	2.130	2.150	2.040	2.050	281,065	-0.12(-5.53%)
Jun 07, 2023	2.140	2.190	2.110	2.170	181,877	-0.01(-0.46%)
Jun 06, 2023	2.080	2.210	2.070	2.180	338,591	+0.09(+4.31%)
Jun 05, 2023	2.070	2.110	2.000	2.090	491,479	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.