Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.930 -0.190 (-6.09%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.060 2.000 2.030 32,616 +0.02(+1.00%)
Jun 29, 2022 2.000 2.040 1.960 2.010 28,242 +0.01(+0.50%)
Jun 28, 2022 2.160 2.220 1.920 2.000 165,334 -0.14(-6.54%)
Jun 27, 2022 2.160 2.240 2.131 2.140 76,937 +0.01(+0.47%)
Jun 24, 2022 2.140 2.290 2.060 2.130 115,647 +0.03(+1.43%)
Jun 23, 2022 2.160 2.190 2.040 2.100 53,014 -0.06(-2.78%)
Jun 22, 2022 2.130 2.250 2.080 2.160 64,770 -0.03(-1.37%)
Jun 21, 2022 2.050 2.220 2.050 2.190 199,772 +0.23(+11.73%)
Jun 17, 2022 2.050 2.093 1.850 1.960 324,648 -0.06(-2.97%)
Jun 16, 2022 2.150 2.150 1.945 2.020 116,404 -0.13(-6.05%)
Jun 15, 2022 2.070 2.170 2.070 2.150 85,329 +0.08(+3.86%)
Jun 14, 2022 2.390 2.610 2.010 2.070 202,885 -0.26(-11.16%)
Jun 13, 2022 2.390 2.400 2.270 2.330 113,683 -0.15(-6.05%)
Jun 10, 2022 2.520 2.640 2.430 2.480 111,010 -0.04(-1.59%)
Jun 09, 2022 2.650 2.720 2.510 2.520 93,013 -0.11(-4.18%)
Jun 08, 2022 2.640 2.750 2.610 2.630 113,588 -0.01(-0.38%)
Jun 07, 2022 2.700 2.720 2.610 2.640 121,230 -0.03(-1.12%)
Jun 06, 2022 3.030 3.110 2.640 2.670 378,250 -0.42(-13.59%)
Jun 03, 2022 3.030 3.390 3.010 3.090 989,151 +0.07(+2.32%)
Jun 02, 2022 3.040 3.080 2.970 3.020 137,116 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.