Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.370 2.410 2.318 2.380 31,322 +0.03(+1.28%)
Jun 28, 2018 2.230 2.350 2.180 2.350 105,484 +0.15(+6.82%)
Jun 27, 2018 2.250 2.291 2.170 2.200 101,610 -0.08(-3.51%)
Jun 26, 2018 2.290 2.350 2.280 2.280 35,593 -0.03(-1.30%)
Jun 25, 2018 2.350 2.350 2.231 2.310 61,079 -0.04(-1.70%)
Jun 22, 2018 2.440 2.440 2.300 2.350 31,404 +0.01(+0.23%)
Jun 21, 2018 2.340 2.420 2.290 2.345 54,152 -0.02(-0.65%)
Jun 20, 2018 2.190 2.420 2.151 2.360 114,090 +0.13(+5.83%)
Jun 19, 2018 2.500 2.500 2.150 2.230 246,587 -0.26(-10.44%)
Jun 18, 2018 2.700 2.700 2.490 2.490 76,456 -0.23(-8.62%)
Jun 15, 2018 2.700 2.700 2.725 40,783 +0.02(+0.93%)
Jun 14, 2018 2.720 2.750 2.660 2.700 83,688 -0.03(-1.10%)
Jun 13, 2018 2.690 2.750 2.560 2.730 146,682 +0.09(+3.41%)
Jun 12, 2018 2.430 2.640 2.430 2.640 126,241 +0.21(+8.65%)
Jun 11, 2018 2.490 2.494 2.420 2.430 170,259 -0.06(-2.41%)
Jun 08, 2018 2.550 2.690 2.460 2.490 28,675 -0.11(-4.23%)
Jun 07, 2018 2.480 2.640 2.480 2.600 49,031 +0.00(+0.00%)
Jun 06, 2018 2.590 2.700 2.450 2.600 65,270 -0.04(-1.52%)
Jun 05, 2018 2.770 2.790 2.600 2.640 136,864 -0.15(-5.38%)
Jun 04, 2018 3.050 3.051 2.560 2.790 236,841 -0.16(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.