Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2850 0.2871 0.2757 0.2871 42,757 +0.02(+7.05%)
Jun 29, 2020 0.2682 0.2682 0.2682 0.2682 2,000 -0.00(-1.40%)
Jun 26, 2020 0.2800 0.2800 0.2600 0.2720 14,900 -0.00(-1.45%)
Jun 25, 2020 0.2700 0.2760 0.2605 0.2760 42,600 +0.02(+5.75%)
Jun 24, 2020 0.2710 0.2710 0.2610 0.2610 13,579 -0.02(-7.41%)
Jun 23, 2020 0.3000 0.3000 0.2707 0.2819 6,434 +0.00(+1.62%)
Jun 22, 2020 0.2639 0.2833 0.2639 0.2774 21,355 +0.02(+8.78%)
Jun 19, 2020 0.2615 0.2700 0.2493 0.2550 23,100 -0.00(-1.54%)
Jun 18, 2020 0.2549 0.2670 0.2549 0.2590 31,545 -0.01(-3.61%)
Jun 17, 2020 0.2724 0.2726 0.2672 0.2687 6,325 -0.01(-4.04%)
Jun 16, 2020 0.3000 0.3000 0.2800 0.2800 7,745 -0.02(-7.19%)
Jun 15, 2020 0.2886 0.3017 0.2886 0.3017 12,869 +0.01(+3.22%)
Jun 12, 2020 0.2930 0.2970 0.2923 0.2923 4,100 -0.01(-4.51%)
Jun 11, 2020 0.3140 0.3140 0.2900 0.3061 39,038 +0.01(+1.86%)
Jun 10, 2020 0.3005 0.3005 0.3005 0.3005 500 -0.01(-2.09%)
Jun 09, 2020 0.2973 0.3069 0.2973 0.3069 2,100 +0.00(+1.52%)
Jun 08, 2020 0.3200 0.3200 0.2972 0.3023 14,970 -0.01(-1.69%)
Jun 05, 2020 0.3055 0.3075 0.3000 0.3075 9,000 -0.00(-0.81%)
Jun 04, 2020 0.3200 0.3200 0.2967 0.3100 21,180 +0.01(+2.21%)
Jun 03, 2020 0.3107 0.3107 0.3000 0.3033 53,266 -0.00(-0.91%)
Jun 02, 2020 0.3100 0.3140 0.3051 0.3061 6,910 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.