Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5355	0.5536	0.5355	0.5536	1,200	+0.02(+3.85%)
Jun 27, 2019	0.5495	0.5582	0.5300	0.5331	43,757	-0.01(-2.08%)
Jun 26, 2019	0.4940	0.5444	0.4934	0.5444	52,987	+0.05(+10.70%)
Jun 25, 2019	0.5100	0.5100	0.4800	0.4918	5,600	-0.01(-2.23%)
Jun 24, 2019	0.4690	0.5189	0.4664	0.5030	14,850	+0.02(+4.79%)
Jun 21, 2019	0.4586	0.4859	0.4586	0.4800	20,600	-0.00(-0.19%)
Jun 20, 2019	0.4800	0.4812	0.4660	0.4809	20,694	+0.05(+12.83%)
Jun 19, 2019	0.4050	0.4262	0.4050	0.4262	26,400	-0.01(-1.98%)
Jun 18, 2019	0.4240	0.4348	0.4083	0.4348	6,710	+0.01(+1.85%)
Jun 17, 2019	0.4447	0.4461	0.4188	0.4269	23,455	-0.02(-3.42%)
Jun 14, 2019	0.4387	0.4420	0.4238	0.4420	50,800	-0.03(-7.01%)
Jun 13, 2019	0.4601	0.4777	0.4601	0.4753	11,000	+0.01(+1.13%)
Jun 12, 2019	0.4576	0.4700	0.4576	0.4700	1,395	+0.00(+0.28%)
Jun 11, 2019	0.4662	0.4798	0.4640	0.4687	9,916	+0.01(+1.89%)
Jun 10, 2019	0.4600	0.4600	0.4600	0.4600	685	-0.00(-1.05%)
Jun 07, 2019	0.4648	0.4649	0.4620	0.4649	4,300	-0.01(-1.82%)
Jun 06, 2019	0.4602	0.4816	0.4580	0.4735	11,701	+0.01(+1.50%)
Jun 05, 2019	0.4665	0.4665	0.4665	0.4665	2,500	+0.01(+1.77%)
Jun 04, 2019	0.4632	0.4750	0.4470	0.4584	24,923	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.