Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.000	1.146	1.000	1.146	9,400	+0.09(+8.11%)
Jun 27, 2013	1.060	1.060	1.060	1.060	850	+0.00(+0.00%)
Jun 26, 2013	1.050	1.060	1.039	1.060	1,600	-0.03(-2.31%)
Jun 25, 2013	1.130	1.130	1.085	1.085	32,550	-0.05(-4.82%)
Jun 24, 2013	1.130	1.140	1.130	1.140	35,150	-0.04(-3.39%)
Jun 21, 2013	1.180	1.180	1.180	1.180	200	-0.04(-3.28%)
Jun 20, 2013	1.210	1.220	1.210	1.220	1,900	-0.05(-4.01%)
Jun 19, 2013	1.271	1.271	1.271	1.271	1,900	-0.02(-1.47%)
Jun 18, 2013	1.310	1.310	1.290	1.290	6,520	-0.01(-0.77%)
Jun 17, 2013	1.310	1.320	1.280	1.300	15,880	+0.00(+0.00%)
Jun 14, 2013	1.280	1.300	1.272	1.300	7,800	+0.01(+0.78%)
Jun 12, 2013	1.290	1.290	1.290	1.290	0	-0.06(-4.44%)
Jun 11, 2013	1.340	1.350	1.300	1.350	4,475	+0.06(+4.33%)
Jun 10, 2013	1.260	1.300	1.260	1.294	5,525	+0.01(+1.09%)
Jun 07, 2013	1.280	1.280	1.280	1.280	1,350	-0.00(-0.16%)
Jun 06, 2013	1.270	1.282	1.270	1.282	1,500	+0.02(+1.34%)
Jun 05, 2013	1.304	1.304	1.265	1.265	17,045	-0.07(-4.89%)
Jun 04, 2013	1.303	1.330	1.303	1.330	2,100	-0.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.