Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	1.664	2.083	1.530	1.556	37,600	+0.00(+0.00%)
Jun 29, 2012	1.664	2.083	1.530	1.556	620,912	-0.09(-5.70%)
Jun 28, 2012	1.605	1.651	1.500	1.651	21,900	-0.09(-5.14%)
Jun 27, 2012	1.788	1.789	1.740	1.740	3,100	-0.06(-3.33%)
Jun 26, 2012	1.840	1.840	1.800	1.800	2,200	-0.08(-4.26%)
Jun 25, 2012	1.938	1.938	1.880	1.880	23,025	-0.10(-5.00%)
Jun 22, 2012	1.959	1.979	1.957	1.979	1,300	+0.03(+1.57%)
Jun 21, 2012	1.990	2.010	1.841	1.948	30,925	-0.05(-2.58%)
Jun 20, 2012	2.016	2.016	1.930	2.000	21,125	+0.00(+0.00%)
Jun 19, 2012	2.000	2.000	2.000	2.000	200	-0.07(-3.43%)
Jun 18, 2012	2.088	2.088	2.060	2.071	2,900	-0.01(-0.34%)
Jun 15, 2012	2.078	2.078	2.078	2.078	5,000	-0.00(-0.10%)
Jun 12, 2012		2.080	2.080	2.080	1,700	-0.05(-2.28%)
Jun 11, 2012	2.128	2.128	2.128	2.128	1,000	-0.01(-0.35%)
Jun 08, 2012	2.060	2.136	2.060	2.136	102,000	-0.06(-2.95%)
Jun 07, 2012	2.201	2.201	2.201	2.201	3,200	-0.01(-0.41%)
Jun 06, 2012	2.199	2.220	2.199	2.210	5,111	+0.04(+1.77%)
Jun 05, 2012	2.200	2.232	2.171	2.171	21,100	+0.03(+1.47%)
Jun 04, 2012	2.182	2.182	2.140	2.140	14,000	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.