Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.450	4.450	4.310	4.360	11,800	+0.24(+5.83%)
Jun 29, 2011	3.980	4.220	3.530	4.120	37,288	+0.25(+6.49%)
Jun 28, 2011	4.000	4.009	3.829	3.869	29,865	-0.10(-2.61%)
Jun 27, 2011	4.160	4.202	3.940	3.973	20,685	-0.29(-6.75%)
Jun 24, 2011	4.280	4.360	4.160	4.260	10,580	-0.03(-0.70%)
Jun 23, 2011	4.540	4.540	4.250	4.290	29,288	-0.29(-6.33%)
Jun 22, 2011	4.840	4.840	4.580	4.580	37,791	-0.26(-5.37%)
Jun 21, 2011	4.810	4.850	4.795	4.840	18,536	+0.04(+0.83%)
Jun 20, 2011	4.819	4.819	4.800	4.800	6,400	-0.07(-1.44%)
Jun 17, 2011	4.500	4.870	4.466	4.870	18,975	+0.36(+7.98%)
Jun 16, 2011	4.880	4.880	4.510	4.510	10,200	-0.36(-7.39%)
Jun 15, 2011	4.956	4.960	4.840	4.870	24,830	-0.09(-1.78%)
Jun 14, 2011	4.830	5.114	4.800	4.958	38,850	+0.30(+6.40%)
Jun 13, 2011	4.900	4.900	4.600	4.660	13,470	-0.29(-5.86%)
Jun 10, 2011	4.994	5.160	4.750	4.950	48,684	-0.10(-1.94%)
Jun 09, 2011	5.916	6.109	4.917	5.048	90,960	-0.78(-13.41%)
Jun 08, 2011	6.000	6.000	5.830	5.830	24,340	-0.07(-1.14%)
Jun 07, 2011	5.887	5.938	5.836	5.897	9,411	-0.10(-1.71%)
Jun 06, 2011	5.989	6.010	5.851	6.000	11,753	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.