Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.506	1.506	1.506	1.506	1,000	-0.04(-2.84%)
Jun 29, 2010	1.550	1.562	1.550	1.550	24,800	+0.02(+1.17%)
Jun 25, 2010	1.532	1.532	1.532	1.532	2,000	-0.03(-1.67%)
Jun 24, 2010	1.577	1.577	1.558	1.558	10,000	-0.04(-2.63%)
Jun 23, 2010	1.595	1.600	1.595	1.600	1,000	+0.00(+0.22%)
Jun 22, 2010	1.597	1.597	1.597	1.597	2,000	-0.11(-6.19%)
Jun 21, 2010	1.760	1.760	1.652	1.702	27,000	+0.02(+1.14%)
Jun 18, 2010	1.670	1.729	1.651	1.683	63,500	+0.03(+1.79%)
Jun 17, 2010	1.588	1.703	1.588	1.653	18,700	+0.06(+3.45%)
Jun 16, 2010	1.550	1.598	1.550	1.598	2,000	+0.01(+0.75%)
Jun 15, 2010	1.586	1.586	1.586	1.586	1,000	+0.00(+0.13%)
Jun 14, 2010	1.584	1.584	1.584	1.584	1,000	-0.10(-5.83%)
Jun 09, 2010	1.682	1.682	1.682	1.682	0	+0.05(+3.25%)
Jun 08, 2010	1.619	1.629	1.619	1.629	4,000	-0.12(-6.75%)
Jun 07, 2010	1.642	1.779	1.642	1.747	124,000	+0.09(+5.11%)
Jun 04, 2010	1.631	1.662	1.605	1.662	10,400	+0.09(+5.64%)
Jun 03, 2010	1.573	1.573	1.573	1.573	1,000	+0.03(+2.23%)
Jun 02, 2010	1.577	1.577	1.539	1.539	5,200	-0.13(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.