Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.9427 1.004 0.9427 0.9427 10,000 -0.08(-7.38%)
Jun 28, 2007 1.018 1.018 1.017 1.018 10,000 +0.10(+10.75%)
Jun 27, 2007 0.9190 1.000 0.9000 0.9190 15,397 -0.13(-12.39%)
Jun 26, 2007 1.049 1.058 1.039 1.049 2,400 +0.00(+0.27%)
Jun 25, 2007 1.046 1.060 0.9790 1.046 10,100 +0.06(+5.68%)
Jun 22, 2007 1.020 1.057 0.9900 0.9900 6,800 -0.03(-2.94%)
Jun 21, 2007 1.020 1.047 1.013 1.020 2,205 -0.05(-4.32%)
Jun 20, 2007 1.066 1.058 1.051 1.066 6,500 +0.00(+0.00%)
Jun 19, 2007 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jun 18, 2007 1.066 1.054 0.9900 1.066 21,100 +0.00(+0.00%)
Jun 15, 2007 1.066 1.055 1.006 1.066 23,541 +0.00(+0.00%)
Jun 14, 2007 1.066 1.003 0.9887 1.066 5,500 +0.00(+0.00%)
Jun 13, 2007 1.066 1.038 0.9860 1.066 12,700 +0.00(+0.00%)
Jun 12, 2007 1.066 1.065 0.9920 1.066 18,200 +0.00(+0.00%)
Jun 11, 2007 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jun 08, 2007 1.066 1.075 1.016 1.066 5,570 -0.01(-0.55%)
Jun 07, 2007 1.072 1.075 1.009 1.072 9,700 +0.01(+1.17%)
Jun 06, 2007 1.060 1.060 1.040 1.060 14,370 -0.00(-0.39%)
Jun 05, 2007 1.064 1.064 0.9900 1.064 34,302 +0.02(+2.27%)
Jun 04, 2007 1.040 1.060 0.9950 1.040 15,300 +0.04(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.