Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

74.38 -0.99 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.35 10.57 10.08 10.14 23,778,612 -0.28(-2.69%)
Jun 29, 2009 10.46 10.50 10.21 10.42 19,496,228 +0.07(+0.68%)
Jun 26, 2009 10.19 10.53 10.03 10.35 38,792,088 +0.35(+3.50%)
Jun 25, 2009 10.30 10.42 9.990 10.00 48,249,184 +0.49(+5.15%)
Jun 24, 2009 9.570 9.730 9.450 9.510 13,945,070 +0.00(+0.00%)
Jun 23, 2009 9.890 9.910 9.430 9.510 41,990,200 +0.27(+2.92%)
Jun 22, 2009 9.340 9.400 9.220 9.240 11,166,903 -0.18(-1.91%)
Jun 19, 2009 9.500 9.690 9.400 9.420 11,953,905 +0.03(+0.32%)
Jun 18, 2009 9.220 9.570 9.150 9.390 13,930,133 +0.17(+1.84%)
Jun 17, 2009 8.990 9.310 8.960 9.220 12,692,796 +0.21(+2.33%)
Jun 16, 2009 9.020 9.230 8.920 9.010 11,531,219 -0.04(-0.50%)
Jun 15, 2009 9.240 9.400 8.940 9.055 8,489,570 -0.31(-3.36%)
Jun 12, 2009 9.450 9.500 9.170 9.370 7,202,153 +0.02(+0.21%)
Jun 11, 2009 9.440 9.600 9.330 9.350 9,940,056 -0.06(-0.64%)
Jun 10, 2009 9.490 9.650 9.270 9.410 6,154,628 +0.01(+0.11%)
Jun 09, 2009 9.500 9.610 9.310 9.400 8,604,436 -0.01(-0.11%)
Jun 08, 2009 9.390 9.510 9.252 9.410 10,816,998 -0.13(-1.36%)
Jun 05, 2009 9.500 9.590 9.300 9.540 9,490,241 +0.14(+1.49%)
Jun 04, 2009 9.760 9.800 9.320 9.400 15,023,274 -0.31(-3.19%)
Jun 03, 2009 10.07 10.08 9.590 9.710 15,901,396 -0.32(-3.19%)
Jun 02, 2009 9.550 10.08 9.550 10.03 18,363,252 +0.48(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.