Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.775 7.980 7.741 7.873 1,386,270 +0.16(+2.02%)
Jun 29, 2023 7.601 7.756 7.591 7.717 623,975 +0.14(+1.79%)
Jun 28, 2023 7.581 7.615 7.484 7.581 551,644 -0.04(-0.51%)
Jun 27, 2023 7.416 7.664 7.377 7.620 855,177 +0.19(+2.62%)
Jun 26, 2023 7.241 7.484 7.231 7.426 695,709 +0.17(+2.41%)
Jun 23, 2023 7.270 7.319 7.173 7.251 3,749,550 -0.18(-2.48%)
Jun 22, 2023 7.678 7.688 7.406 7.435 738,759 -0.29(-3.77%)
Jun 21, 2023 7.552 7.741 7.503 7.727 704,009 +0.12(+1.53%)
Jun 20, 2023 7.775 7.785 7.591 7.610 1,654,354 -0.19(-2.49%)
Jun 16, 2023 7.882 7.921 7.727 7.805 2,270,392 -0.03(-0.37%)
Jun 15, 2023 7.853 7.916 7.746 7.834 2,105,044 +0.04(+0.50%)
Jun 14, 2023 7.882 7.960 7.751 7.795 1,739,344 +0.00(+0.00%)
Jun 13, 2023 7.912 8.023 7.756 7.795 1,883,447 +0.02(+0.25%)
Jun 12, 2023 7.639 7.891 7.630 7.775 877,889 -0.02(-0.25%)
Jun 09, 2023 7.581 7.814 7.489 7.795 1,184,367 +0.17(+2.30%)
Jun 08, 2023 7.649 7.727 7.503 7.620 1,065,632 -0.10(-1.26%)
Jun 07, 2023 7.532 7.741 7.484 7.717 1,079,222 +0.25(+3.39%)
Jun 06, 2023 7.290 7.571 7.270 7.464 790,224 +0.07(+0.92%)
Jun 05, 2023 7.552 7.673 7.348 7.396 813,165 -0.13(-1.68%)
Jun 02, 2023 7.309 7.591 7.251 7.523 855,156 +0.39(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.