Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.286 6.515 6.277 6.505 796,277 +0.02(+0.29%)
Jun 29, 2022 6.811 6.878 6.391 6.486 358,573 -0.18(-2.72%)
Jun 28, 2022 6.906 6.906 6.601 6.668 509,997 -0.03(-0.43%)
Jun 27, 2022 6.467 6.854 6.458 6.696 567,386 +0.29(+4.46%)
Jun 24, 2022 6.286 6.601 6.124 6.410 1,674,105 +0.28(+4.51%)
Jun 23, 2022 6.515 6.591 5.943 6.133 1,050,218 -0.42(-6.40%)
Jun 22, 2022 7.021 7.211 6.515 6.553 485,124 -0.87(-11.70%)
Jun 21, 2022 7.183 7.564 6.963 7.421 518,084 +0.43(+6.14%)
Jun 17, 2022 7.335 7.469 6.601 6.992 4,070,021 -0.34(-4.68%)
Jun 16, 2022 7.221 7.478 7.145 7.335 483,957 -0.21(-2.78%)
Jun 15, 2022 7.498 7.698 7.374 7.545 347,511 +0.09(+1.15%)
Jun 14, 2022 7.889 7.889 7.240 7.459 368,347 -0.25(-3.22%)
Jun 13, 2022 7.870 8.032 7.488 7.707 548,053 -0.40(-4.94%)
Jun 10, 2022 8.337 8.337 7.803 8.108 505,129 -0.37(-4.39%)
Jun 09, 2022 8.585 8.633 8.366 8.480 258,476 -0.23(-2.63%)
Jun 08, 2022 9.176 9.239 8.642 8.709 480,589 -0.42(-4.60%)
Jun 07, 2022 8.642 9.224 8.594 9.129 568,750 +0.43(+4.93%)
Jun 06, 2022 8.413 8.757 8.194 8.699 569,625 +0.39(+4.71%)
Jun 03, 2022 8.089 8.318 7.908 8.308 297,549 +0.26(+3.20%)
Jun 02, 2022 8.175 8.356 7.974 8.051 382,897 -0.21(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.