Indicators

Ellomay Capital Ltd (NY: ELLO )

15.00 -0.12 (-0.79%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.60	11.60	11.12	11.19	1,300	-0.06(-0.54%)
Jun 27, 2019	11.25	11.25	11.25	11.25	113	+0.00(+0.00%)
Jun 26, 2019	11.25	11.44	11.20	11.25	5,824	+0.38(+3.50%)
Jun 25, 2019	11.30	11.45	10.10	10.87	8,611	+0.07(+0.65%)
Jun 24, 2019	11.40	12.37	10.06	10.80	29,617	+0.55(+5.37%)
Jun 21, 2019	11.32	11.32	10.25	10.25	200	-0.25(-2.38%)
Jun 20, 2019	10.29	10.53	10.29	10.50	4,978	+0.71(+7.25%)
Jun 19, 2019	9.660	10.59	9.310	9.790	21,201	+0.49(+5.27%)
Jun 18, 2019	9.100	9.300	9.100	9.300	2,489	+0.06(+0.65%)
Jun 17, 2019	9.000	9.240	9.000	9.240	1,393	+0.55(+6.29%)
Jun 14, 2019	8.693	8.693	8.693	8.693	100	+0.00(+0.00%)
Jun 10, 2019		8.693	8.693	8.693	0	+0.00(+0.00%)
Jun 05, 2019		8.693	8.693	8.693	0	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.