Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4013 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4725 0.4926 0.4716 0.4926 16,035 +0.02(+4.25%)
May 27, 2021 0.4892 0.4892 0.4716 0.4725 17,424 -0.02(-4.00%)
May 26, 2021 0.4859 0.4922 0.4733 0.4922 5,748 +0.00(+0.45%)
May 25, 2021 0.4840 0.4979 0.4840 0.4900 33,212 +0.01(+2.08%)
May 24, 2021 0.4800 0.4800 0.4800 0.4800 112 -0.00(-0.72%)
May 21, 2021 0.4823 0.4900 0.4720 0.4835 93,303 +0.02(+4.36%)
May 20, 2021 0.4629 0.4800 0.4629 0.4633 5,023 -0.02(-3.20%)
May 19, 2021 0.4762 0.4788 0.4634 0.4786 60,600 +0.01(+1.66%)
May 18, 2021 0.4740 0.4757 0.4624 0.4708 52,801 +0.01(+3.27%)
May 17, 2021 0.4033 0.4735 0.3927 0.4559 185,900 +0.06(+14.55%)
May 14, 2021 0.3874 0.3980 0.3874 0.3980 24,092 +0.00(+0.28%)
May 13, 2021 0.3951 0.3969 0.3932 0.3969 13,950 -0.01(-1.71%)
May 12, 2021 0.4018 0.4100 0.4018 0.4038 13,332 +0.01(+1.92%)
May 11, 2021 0.4073 0.4074 0.3962 0.3962 19,736 -0.01(-2.87%)
May 10, 2021 0.3720 0.4218 0.3720 0.4079 29,607 +0.02(+4.56%)
May 07, 2021 0.4450 0.4450 0.3901 0.3901 46,792 -0.02(-4.08%)
May 06, 2021 0.4325 0.4325 0.4067 0.4067 34,284 -0.01(-1.60%)
May 05, 2021 0.4099 0.4133 0.4063 0.4133 3,200 +0.01(+1.82%)
May 04, 2021 0.4058 0.4059 0.4033 0.4059 7,217 -0.00(-0.27%)
May 03, 2021 0.4198 0.4325 0.4070 0.4070 2,856 -0.02(-4.53%)
Apr 30, 2021 0.4100 0.4285 0.4086 0.4263 26,100 +0.02(+4.97%)
Apr 29, 2021 0.3850 0.4065 0.3850 0.4061 28,898 +0.02(+5.45%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3851 11,117 -0.01(-3.58%)
Apr 27, 2021 0.3990 0.4103 0.3947 0.3994 124,055 -0.03(-6.75%)
Apr 26, 2021 0.3805 0.4431 0.3805 0.4283 15,918 +0.02(+6.04%)
Apr 23, 2021 0.4042 0.4100 0.4039 0.4039 3,000 -0.01(-2.11%)
Apr 22, 2021 0.4062 0.4126 0.4062 0.4126 13,467 +0.02(+3.80%)
Apr 21, 2021 0.4139 0.4139 0.3975 0.3975 88,267 -0.00(-1.09%)
Apr 20, 2021 0.4200 0.4200 0.4019 0.4019 26,062 -0.02(-4.31%)
Apr 19, 2021 0.4274 0.4430 0.4200 0.4200 11,365 -0.00(-0.33%)
Apr 16, 2021 0.4214 0.4214 0.4214 0.4214 500 -0.00(-1.01%)
Apr 15, 2021 0.4120 0.4257 0.3993 0.4257 81,417 +0.01(+2.75%)
Apr 14, 2021 0.4007 0.4306 0.4007 0.4143 16,210 +0.01(+2.30%)
Apr 13, 2021 0.4210 0.4434 0.4000 0.4050 20,769 -0.03(-6.90%)
Apr 12, 2021 0.4376 0.4376 0.4294 0.4350 36,533 -0.01(-2.42%)
Apr 09, 2021 0.4210 0.4458 0.4210 0.4458 7,700 +0.01(+1.36%)
Apr 08, 2021 0.4404 0.4421 0.4368 0.4398 28,108 -0.01(-2.76%)
Apr 07, 2021 0.4320 0.4523 0.4320 0.4523 8,390 +0.02(+3.60%)
Apr 06, 2021 0.4440 0.4471 0.4366 0.4366 17,017 -0.00(-0.37%)
Apr 05, 2021 0.4350 0.4560 0.4350 0.4382 37,600 +0.02(+4.04%)
Apr 01, 2021 0.4371 0.4371 0.4212 0.4212 16,600 -0.01(-2.18%)
Mar 31, 2021 0.4304 0.4423 0.4000 0.4306 127,518 +0.01(+1.51%)
Mar 30, 2021 0.4242 0.4242 0.4242 0.4242 216 +0.00(+0.17%)
Mar 29, 2021 0.4235 0.4263 0.4200 0.4235 1,316 -0.02(-4.47%)
Mar 26, 2021 0.4000 0.4625 0.4000 0.4433 23,000 +0.02(+4.06%)
Mar 25, 2021 0.4357 0.4357 0.4200 0.4260 27,767 -0.02(-3.86%)
Mar 24, 2021 0.4439 0.4439 0.4431 0.4431 3,265 -0.01(-2.19%)
Mar 23, 2021 0.4489 0.4536 0.4489 0.4530 4,419 -0.00(-0.33%)
Mar 22, 2021 0.4547 0.4547 0.4545 0.4545 23,814 -0.03(-5.31%)
Mar 19, 2021 0.4800 0.4800 0.4800 0.4800 59,200 +0.00(+0.00%)
Mar 18, 2021 0.4900 0.4903 0.4762 0.4800 26,864 +0.00(+0.00%)
Mar 17, 2021 0.4906 0.4906 0.4763 0.4800 8,500 +0.02(+3.81%)
Mar 16, 2021 0.4460 0.4908 0.4460 0.4624 323,129 -0.03(-5.63%)
Mar 15, 2021 0.4839 0.5000 0.4633 0.4900 34,953 -0.01(-1.96%)
Mar 12, 2021 0.4757 0.5030 0.4685 0.4998 351,700 +0.03(+5.60%)
Mar 11, 2021 0.4693 0.4733 0.4601 0.4733 18,250 +0.03(+7.06%)
Mar 10, 2021 0.4419 0.4490 0.4419 0.4421 27,822 +0.00(+0.48%)
Mar 09, 2021 0.4365 0.4400 0.4328 0.4400 12,366 +0.02(+5.06%)
Mar 08, 2021 0.4237 0.4237 0.4174 0.4188 13,100 -0.01(-2.24%)
Mar 05, 2021 0.4400 0.4400 0.4177 0.4284 26,800 -0.00(-0.88%)
Mar 04, 2021 0.4560 0.4601 0.4322 0.4322 22,610 -0.04(-9.28%)
Mar 03, 2021 0.4764 0.4764 0.4764 0.4764 767 -0.00(-0.19%)
Mar 02, 2021 0.4680 0.4773 0.4559 0.4773 20,503 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.