Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.74	34.74	34.74	34.74	0	+0.99(+2.93%)
May 28, 2020	33.76	33.76	33.76	33.76	2	-0.27(-0.79%)
May 27, 2020	34.21	34.21	34.02	34.02	301	-0.74(-2.14%)
May 26, 2020	34.84	34.84	34.77	34.77	100	+0.45(+1.31%)
May 22, 2020	34.09	34.32	34.09	34.32	100	+0.07(+0.20%)
May 21, 2020	34.25	34.25	34.25	34.25	1	-0.99(-2.81%)
May 20, 2020	35.24	35.24	35.24	35.24	2	+0.39(+1.12%)
May 19, 2020	34.86	34.86	34.85	34.85	702	+0.30(+0.88%)
May 18, 2020	34.55	34.55	34.55	34.55	0	+1.46(+4.41%)
May 15, 2020	33.09	33.09	33.09	33.09	0	-0.27(-0.79%)
May 14, 2020	33.35	33.35	33.35	33.35	1	+0.28(+0.84%)
May 13, 2020	33.07	33.07	33.07	33.07	0	-0.71(-2.11%)
May 12, 2020	33.78	33.78	33.78	33.78	0	-0.99(-2.85%)
May 11, 2020	34.77	34.77	34.77	34.77	2	+0.42(+1.24%)
May 08, 2020	34.35	34.35	34.35	34.35	100	+0.21(+0.62%)
May 07, 2020	34.14	34.14	34.14	34.14	0	+0.34(+0.99%)
May 06, 2020	33.80	33.80	33.80	33.80	0	-0.04(-0.12%)
May 05, 2020	33.84	33.84	33.84	33.84	0	-0.03(-0.09%)
May 04, 2020	33.88	33.88	33.88	33.88	51	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.