Indicators

Greenfirst Forest Products Inc (OP: ICLTF )

0.3721 -0.0569 (-13.26%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.3800	0.3800	0.3800	0	-0.03(-6.40%)
May 28, 2019	0.3250	0.4210	0.3250	0.4060	201,500	+0.10(+30.97%)
May 23, 2019		0.3100	0.3100	0.3100	0	+0.02(+5.33%)
May 21, 2019		0.2943	0.2943	0.2943	0	+0.02(+8.16%)
May 17, 2019		0.2721	0.2721	0.2721	0	+0.05(+23.68%)
May 14, 2019		0.2200	0.2200	0.2200	0	-0.01(-3.17%)
May 09, 2019		0.2272	0.2272	0.2272	0	-0.03(-11.46%)
Apr 22, 2019		0.2566	0.2566	0.2566	0	+0.03(+11.76%)
Apr 12, 2019		0.2296	0.2296	0.2296	0	-0.02(-7.83%)
Apr 04, 2019		0.2491	0.2491	0.2491	0	-0.01(-2.31%)
Apr 03, 2019	0.2550	0.2550	0.2550	0.2550	3,500	-0.00(-0.23%)
Mar 27, 2019		0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Mar 22, 2019		0.2556	0.2556	0.2556	0	+0.01(+4.93%)
Mar 21, 2019	0.2718	0.2718	0.2436	0.2436	7,000	+0.02(+9.38%)
Mar 19, 2019		0.2227	0.2227	0.2227	0	+0.01(+5.65%)
Mar 14, 2019		0.2108	0.2108	0.2108	0	+0.03(+13.88%)
Mar 11, 2019		0.1851	0.1851	0.1851	0	-0.02(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.