Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0002 0.0001 0.0002 7,250,000 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 5,718,599 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 12,424,999 +0.00(+0.00%)
May 25, 2017 0.0001 0.0002 0.0001 0.0002 1,630,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 582,500 +0.00(+0.00%)
May 23, 2017 0.0001 0.0002 0.0001 0.0002 1,587,200 +0.00(+0.00%)
May 22, 2017 0.0001 0.0002 0.0001 0.0002 455,722 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 4,716,740 +0.00(+0.00%)
May 18, 2017 0.0001 0.0002 0.0001 0.0002 3,414,100 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 675,000 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0001 0.0002 3,320,598 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0001 0.0002 5,025,000 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 08, 2017 0.0003 0.0003 0.0002 0.0003 191,512,704 +0.00(+50.00%)
May 05, 2017 0.0002 0.0003 0.0002 0.0002 19,367,588 -0.00(-33.33%)
May 04, 2017 0.0003 0.0003 0.0002 0.0003 14,149,994 +0.00(+0.00%)
May 03, 2017 0.0003 0.0003 0.0002 0.0003 5,382,056 +0.00(+0.00%)
May 02, 2017 0.0003 0.0003 0.0002 0.0003 13,443,305 +0.00(+0.00%)
May 01, 2017 0.0003 0.0004 0.0003 0.0003 37,731,252 +0.00(+0.00%)
Apr 28, 2017 0.0003 0.0003 0.0003 0.0003 51,225,372 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0005 0.0003 0.0003 172,054,608 -0.00(-40.00%)
Apr 26, 2017 0.0005 0.0008 0.0003 0.0005 807,246,912 +0.00(+25.00%)
Apr 25, 2017 0.0001 0.0004 0.0001 0.0004 284,201,984 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0002 0.0002 0.0002 3,085,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 18, 2017 0.0002 0.0003 0.0001 0.0003 12,820,513 +0.00(+50.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 4,527,500 -0.00(-33.33%)
Apr 13, 2017 0.0002 0.0003 0.0002 0.0003 683,334 +0.00(+50.00%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0002 8,384,309 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 9,810,358 +0.00(+0.00%)
Apr 10, 2017 0.0003 0.0003 0.0002 0.0002 15,325,000 -0.00(-33.33%)
Apr 07, 2017 0.0002 0.0003 0.0001 0.0003 51,050,304 +0.00(+0.00%)
Apr 06, 2017 0.0003 0.0003 0.0002 0.0003 36,034,764 +0.00(+50.00%)
Apr 05, 2017 0.0001 0.0003 0.0001 0.0002 217,778,320 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 28,210,000 +0.00(+100.00%)
Apr 03, 2017 0.0002 0.0002 0.0001 0.0001 18,503,340 -0.00(-50.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 12,442,848 +0.00(+100.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0001 1,225,000 -0.00(-50.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0002 1,670,500 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0002 5,991,580 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0002 21,927,650 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 8,775,550 +0.00(+0.00%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0002 19,336,000 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 32,538,600 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0003 0.0001 0.0002 130,393,600 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0001 0.0002 30,047,488 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0001 0.0003 245,720,512 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0001 0.0003 433,533,632 +0.00(+50.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 17,777,774 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 116,654,248 +0.00(+33.33%)
Mar 13, 2017 0.0001 0.0002 0.0001 0.0001 122,879,248 +0.00(+50.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0001 114,527,000 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 41,600,000 +0.00(+100.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0001 123,000,000 -0.00(-50.00%)
Mar 07, 2017 0.0002 0.0002 0.0002 0.0002 12,149,849 +0.00(+100.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 100,022,496 -0.00(-50.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0002 5,567,150 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 24,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.