Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2010 0.1500 0.1500 0.1500 0.1500 60 +0.00(+0.00%)
May 25, 2010 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
May 21, 2010 0.1500 0.1500 0.1500 0.1500 2,500 +0.02(+15.38%)
May 20, 2010 0.1300 0.1300 0.1300 0.1300 50,000 -0.04(-23.53%)
May 19, 2010 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
May 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 11, 2010 0.1600 0.1500 0.1450 0.1500 46,500 -0.01(-6.25%)
May 10, 2010 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-17.95%)
May 07, 2010 0.1950 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
May 06, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
May 03, 2010 0.1600 0.1600 0.1600 0.1600 8,725 -0.02(-13.51%)
Apr 30, 2010 0.1850 0.1850 0.1850 0.1850 5,275 -0.02(-9.76%)
Apr 29, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2010 0.2050 0.2050 0.2050 0.2050 500 +0.00(+2.50%)
Apr 27, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2010 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
Apr 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 13, 2010 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Apr 12, 2010 0.2150 0.2150 0.2100 0.2100 20,000 -0.02(-8.70%)
Apr 09, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2010 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Apr 07, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 06, 2010 0.2150 0.2450 0.2150 0.2450 60,000 +0.04(+22.50%)
Apr 05, 2010 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Apr 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 31, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2010 0.2000 0.2200 0.2000 0.2200 15,000 +0.02(+10.00%)
Mar 25, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2010 0.2000 0.2000 0.2000 0.2000 40,000 +0.02(+11.11%)
Mar 23, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2010 0.2000 0.2000 0.1800 0.1800 42,000 -0.04(-16.28%)
Mar 19, 2010 0.2100 0.2150 0.2100 0.2150 14,000 -0.01(-2.27%)
Mar 18, 2010 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Mar 17, 2010 0.1900 0.2200 0.1650 0.2100 46,732 +0.02(+10.53%)
Mar 16, 2010 0.1900 0.1900 0.1900 0.1900 47,000 +0.01(+2.70%)
Mar 15, 2010 0.2250 0.1850 0.1850 0.1850 47,960 -0.04(-17.78%)
Mar 12, 2010 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 11, 2010 0.2250 0.2250 0.2250 0.2250 100,000 +0.02(+12.50%)
Mar 10, 2010 0.1950 0.2300 0.1950 0.2000 80,000 +0.02(+11.11%)
Mar 09, 2010 0.1500 0.1850 0.1500 0.1800 121,500 +0.03(+20.00%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 73,000 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 244,000 +0.00(+0.00%)
Mar 04, 2010 0.1500 0.1500 0.1450 0.1500 280,500 +0.00(+0.00%)
Mar 03, 2010 0.1950 0.1950 0.1500 0.1500 76,474 +0.00(+0.00%)
Mar 02, 2010 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.