Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.3000 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 29, 2008 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
May 28, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 27, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 26, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 23, 2008 0.4650 0.4650 0.4650 0.4650 6,000 +0.00(+0.00%)
May 22, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 21, 2008 0.4650 0.4650 0.4650 0.4650 500 +0.03(+5.68%)
May 20, 2008 0.4700 0.4700 0.4400 0.4400 8,000 -0.04(-9.28%)
May 19, 2008 0.4600 0.4850 0.4450 0.4850 5,000 +0.00(+0.00%)
May 16, 2008 0.4600 0.4850 0.4450 0.4850 5,000 +0.04(+8.99%)
May 15, 2008 0.4900 0.4900 0.4450 0.4450 3,500 -0.04(-9.18%)
May 14, 2008 0.4900 0.4900 0.4900 0.4900 500 +0.03(+7.69%)
May 13, 2008 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
May 12, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 09, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 08, 2008 0.4550 0.4550 0.4550 0.4550 2,000 +0.00(+0.00%)
May 07, 2008 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 06, 2008 0.4350 0.4550 0.4350 0.4550 9,500 -0.03(-7.14%)
May 05, 2008 0.4450 0.4900 0.4450 0.4900 12,002 +0.07(+16.67%)
May 02, 2008 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-3.45%)
May 01, 2008 0.4850 0.4850 0.4350 0.4350 11,000 +0.01(+1.16%)
Apr 30, 2008 0.4300 0.4300 0.4300 0.4300 14,500 -0.01(-1.15%)
Apr 29, 2008 0.4350 0.4350 0.4350 0.4350 1,500 +0.07(+19.18%)
Apr 28, 2008 0.3700 0.3700 0.3650 0.3650 39,000 -0.10(-22.34%)
Apr 25, 2008 0.4400 0.4700 0.4400 0.4700 11,000 +0.00(+0.00%)
Apr 24, 2008 0.3800 0.4700 0.3600 0.4700 17,000 +0.03(+6.82%)
Apr 23, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 22, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 21, 2008 0.4400 0.4400 0.4400 0.4400 17,000 +0.00(+0.00%)
Apr 18, 2008 0.4400 0.4400 0.4400 0.4400 40,000 -0.05(-10.20%)
Apr 17, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 16, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 15, 2008 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Apr 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2008 0.4950 0.5000 0.4950 0.5000 8,500 +0.06(+13.64%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 4,000 +0.01(+1.15%)
Apr 03, 2008 0.4350 0.4350 0.4350 0.4350 2,000 -0.06(-12.12%)
Apr 02, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 01, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 31, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 28, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 27, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 26, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 25, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Mar 24, 2008 0.4950 0.4950 0.4950 0.4950 10,200 +0.12(+32.00%)
Mar 21, 2008 0.3750 0.4500 0.3750 0.3750 3,500 +0.00(+0.00%)
Mar 20, 2008 0.3750 0.4500 0.3750 0.3750 3,500 -0.11(-23.47%)
Mar 19, 2008 0.4300 0.4900 0.4200 0.4900 46,000 +0.07(+16.67%)
Mar 18, 2008 0.4200 0.4200 0.4200 0.4200 10,000 -0.07(-14.29%)
Mar 17, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 14, 2008 0.4800 0.4900 0.4800 0.4900 15,000 +0.09(+22.50%)
Mar 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 12, 2008 0.4000 0.4000 0.4000 0.4000 500 -0.07(-14.89%)
Mar 11, 2008 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+13.25%)
Mar 10, 2008 0.4900 0.4900 0.4150 0.4150 26,500 -0.09(-17.00%)
Mar 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 20,000 +0.03(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.