Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	45.75	45.75	45.75	45.75	0	+1.85(+4.21%)
May 26, 2010	44.35	44.35	43.50	43.90	920	+0.90(+2.09%)
May 25, 2010	42.95	43.25	42.95	43.00	4,150	-1.70(-3.80%)
May 24, 2010	44.70	44.70	44.70	44.70	640	-0.50(-1.11%)
May 21, 2010	45.20	45.20	45.20	45.20	975	+0.05(+0.11%)
May 20, 2010	44.50	45.15	44.50	45.15	900	-1.05(-2.27%)
May 19, 2010	45.56	46.38	45.56	46.20	1,056	-2.65(-5.42%)
May 18, 2010	48.85	48.85	48.85	48.85	200	+1.05(+2.20%)
May 17, 2010	48.40	48.40	47.80	47.80	605	-1.18(-2.41%)
May 14, 2010	49.40	49.40	48.98	48.98	700	-0.16(-0.33%)
May 13, 2010	49.76	49.76	49.14	49.14	1,000	-0.02(-0.04%)
May 12, 2010	49.59	49.59	49.16	49.16	400	+0.61(+1.26%)
May 11, 2010	48.55	48.55	48.55	48.55	260	+0.15(+0.31%)
May 10, 2010	48.20	48.40	47.80	48.40	1,730	+3.45(+7.68%)
May 07, 2010	45.00	45.00	44.80	44.95	690	-0.90(-1.96%)
May 06, 2010	46.67	46.67	45.85	45.85	1,900	+0.05(+0.11%)
May 05, 2010	46.20	46.35	45.80	45.80	1,200	-0.87(-1.86%)
May 04, 2010	46.85	46.85	46.25	46.67	1,740	-2.93(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.