Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	43.65	43.66	43.51	43.65	797	+0.00(+0.00%)
May 27, 2005	43.65	43.66	43.51	43.65	797	+0.20(+0.46%)
May 26, 2005	43.45	43.60	43.45	43.45	668	-0.10(-0.23%)
May 25, 2005	43.55	43.75	43.50	43.55	1,436	+0.00(+0.00%)
May 24, 2005	43.55	43.55	43.55	43.55	0	+0.05(+0.11%)
May 23, 2005	43.50	43.50	43.50	43.50	300	+0.10(+0.23%)
May 20, 2005	43.40	43.40	43.40	43.40	120	+0.05(+0.12%)
May 19, 2005	43.35	43.50	43.35	43.35	512	+0.40(+0.93%)
May 17, 2005	42.95	42.95	42.95	42.95	1,030	+0.00(+0.00%)
May 16, 2005	42.95	42.95	42.95	42.95	1,030	+0.00(+0.00%)
May 13, 2005	42.95	42.95	42.95	42.95	1,030	+0.10(+0.23%)
May 12, 2005	42.85	42.85	42.85	42.85	801	+0.00(+0.00%)
May 11, 2005	42.85	42.85	42.85	42.85	801	+0.05(+0.12%)
May 10, 2005	42.80	42.80	42.80	42.80	259	-0.50(-1.15%)
May 09, 2005	43.30	43.30	43.10	43.30	215	+0.10(+0.23%)
May 06, 2005	43.20	43.20	43.20	43.20	1,600	+0.00(+0.00%)
May 05, 2005	43.20	43.20	43.20	43.20	1,600	+0.35(+0.82%)
May 04, 2005	42.85	43.10	42.85	42.85	1,500	+0.55(+1.30%)
May 03, 2005	42.30	42.30	42.30	42.30	550	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.