Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	42.65	42.80	42.65	42.65	1,458	+0.90(+2.16%)
May 27, 2004	41.75	41.75	41.75	41.75	100	-0.25(-0.60%)
May 26, 2004	42.00	42.00	41.25	42.00	1,072	+0.00(+0.00%)
May 25, 2004	42.00	42.00	41.25	42.00	1,072	+0.45(+1.08%)
May 24, 2004	41.55	41.90	41.35	41.55	1,072	+0.30(+0.73%)
May 21, 2004	41.25	41.60	40.85	41.25	1,072	+0.10(+0.24%)
May 20, 2004	41.15	41.15	41.15	41.15	889	-0.75(-1.79%)
May 19, 2004	41.90	42.65	41.90	41.90	1,640	+0.45(+1.09%)
May 18, 2004	40.90	41.45	41.45	41.45	100	+0.55(+1.34%)
May 17, 2004	40.20	40.90	40.30	40.90	4,320	+0.70(+1.74%)
May 14, 2004	41.25	41.05	40.20	40.20	1,859	-0.95(-2.31%)
May 13, 2004	41.15	41.15	41.15	41.15	0	+0.00(+0.00%)
May 12, 2004	41.30	41.70	41.00	41.15	7,475	-0.15(-0.36%)
May 11, 2004	40.60	41.30	40.75	41.30	3,270	+0.70(+1.72%)
May 10, 2004	42.10	41.00	40.50	40.60	5,524	-1.50(-3.56%)
May 07, 2004	42.50	42.50	41.60	42.10	3,077	-0.40(-0.94%)
May 06, 2004	44.25	43.55	42.50	42.50	15,291	-1.75(-3.95%)
May 05, 2004	44.10	44.40	44.00	44.25	1,631	+0.15(+0.34%)
May 04, 2004	43.75	44.25	44.00	44.10	2,155	+0.35(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.