Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	33.25	33.25	33.25	33.25	0	+0.75(+2.31%)
May 29, 2003	32.50	32.50	32.50	32.50	0	+0.80(+2.52%)
May 28, 2003	31.70	31.70	31.70	31.70	0	+0.45(+1.44%)
May 23, 2003	31.25	31.25	31.25	31.25	0	+0.62(+2.04%)
May 22, 2003	30.63	30.63	30.63	30.63	0	-0.07(-0.24%)
May 21, 2003	30.70	30.70	30.70	30.70	0	-1.05(-3.31%)
May 20, 2003	31.75	31.75	31.75	31.75	0	-1.25(-3.79%)
May 19, 2003	33.00	33.00	33.00	33.00	0	+0.10(+0.30%)
May 16, 2003	32.90	32.90	32.90	32.90	0	-0.40(-1.20%)
May 15, 2003	33.30	33.30	33.30	33.30	0	+0.05(+0.15%)
May 14, 2003	33.25	33.25	33.25	33.25	0	-0.37(-1.10%)
May 13, 2003	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
May 12, 2003	34.00	33.62	29.98	33.62	1,000	+1.02(+3.13%)
May 09, 2003	32.60	32.60	32.60	32.60	0	-0.50(-1.51%)
May 08, 2003	33.10	33.10	33.10	33.10	0	+0.00(+0.00%)
May 07, 2003	33.10	33.10	33.10	33.10	0	+0.85(+2.64%)
May 06, 2003	32.25	32.25	32.25	32.25	0	-1.00(-3.01%)
May 05, 2003	33.25	33.25	33.25	33.25	0	+0.05(+0.15%)
May 02, 2003	33.20	33.20	33.20	33.20	0	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.