Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		100.19	100.19	100.19	120	-1.04(-1.03%)
May 30, 2018	101.23	101.23	101.23	101.23	626	+1.63(+1.64%)
May 29, 2018	99.75	99.75	97.24	99.60	3,653	-3.40(-3.30%)
May 24, 2018		103.00	103.00	103.00	0	-3.16(-2.98%)
May 22, 2018		106.16	106.16	106.16	509	-0.80(-0.75%)
May 21, 2018	106.96	106.96	106.96	106.96	195	-1.84(-1.69%)
May 17, 2018		108.80	108.80	108.80	21	+0.20(+0.18%)
May 16, 2018	109.64	109.64	108.60	108.60	1,205	-0.72(-0.66%)
May 15, 2018	108.01	109.32	108.01	109.32	1,421	+0.32(+0.29%)
May 11, 2018		109.00	109.00	109.00	442	-0.90(-0.82%)
May 10, 2018	108.75	109.90	108.75	109.90	1,080	+0.91(+0.83%)
May 09, 2018	108.75	108.99	108.75	108.99	320	-0.42(-0.38%)
May 07, 2018		109.41	109.41	109.41	100	-1.77(-1.59%)
May 03, 2018		111.18	111.18	111.18	50	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.