Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	95.64	95.86	95.22	95.56	795	+0.21(+0.22%)
May 30, 2013	95.35	95.35	95.35	95.35	624	+1.66(+1.77%)
May 29, 2013	93.69	93.69	93.69	93.69	100	+0.51(+0.55%)
May 28, 2013	93.76	94.00	93.18	93.18	2,218	+1.65(+1.80%)
May 24, 2013	91.04	91.53	91.00	91.53	1,091	-0.93(-1.01%)
May 23, 2013	90.74	92.63	90.74	92.46	2,621	-1.24(-1.32%)
May 22, 2013	95.64	95.64	93.70	93.70	950	-1.14(-1.20%)
May 21, 2013	94.84	94.84	94.84	94.84	100	-0.30(-0.31%)
May 20, 2013	94.79	95.14	94.79	95.14	1,773	+2.64(+2.85%)
May 17, 2013	92.25	92.54	92.23	92.50	622	+0.32(+0.35%)
May 16, 2013	91.78	92.18	91.78	92.18	2,500	+0.14(+0.15%)
May 15, 2013	92.04	92.04	92.04	92.04	100	-1.82(-1.94%)
May 13, 2013	93.50	93.87	93.27	93.86	3,710	+0.90(+0.96%)
May 10, 2013	93.27	93.27	92.96	92.96	200	+1.11(+1.21%)
May 09, 2013	92.46	92.86	91.85	91.85	2,475	-1.73(-1.85%)
May 08, 2013	93.05	93.60	93.05	93.58	1,030	+0.58(+0.62%)
May 07, 2013	93.64	93.64	93.00	93.00	400	-0.50(-0.53%)
May 06, 2013	93.51	93.59	93.14	93.50	1,385	-1.41(-1.49%)
May 03, 2013	93.73	94.91	92.67	94.91	52,525	+2.24(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.