Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0130 0.0156 0.0130 0.0156 30,000 +0.00(+0.00%)
May 30, 2018 0.0180 0.0180 0.0131 0.0156 45,000 -0.00(-20.00%)
May 29, 2018 0.0195 0.0195 0.0195 0.0195 2,825 +0.01(+41.82%)
May 25, 2018 0.0138 0.0138 0.0138 0 +0.00(+14.58%)
May 24, 2018 0.0120 0.0120 0.0120 0.0120 2,600 -0.00(-20.79%)
May 23, 2018 0.0152 0.0152 0.0152 0.0152 2,700 -0.00(-2.26%)
May 22, 2018 0.0150 0.0167 0.0150 0.0155 40,000 +0.00(+1.04%)
May 21, 2018 0.0153 0.0153 0.0153 0.0153 10,000 -0.00(-16.63%)
May 18, 2018 0.0150 0.0184 0.0150 0.0184 1,840 +0.00(+22.67%)
May 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+13.64%)
May 09, 2018 0.0132 0.0132 0.0132 0.0132 5,090 -0.00(-5.71%)
May 08, 2018 0.0150 0.0150 0.0140 0.0140 1,450 +0.00(+29.63%)
May 04, 2018 0.0108 0.0108 0.0108 0 -0.01(-41.62%)
May 03, 2018 0.0148 0.0185 0.0148 0.0185 55,500 +0.00(+25.85%)
May 02, 2018 0.0143 0.0147 0.0143 0.0147 32,500 +0.00(+0.00%)
May 01, 2018 0.0145 0.0147 0.0145 0.0147 44,700 +0.00(+32.43%)
Apr 11, 2018 0.0111 0.0111 0.0111 0 -0.01(-40.32%)
Apr 10, 2018 0.0186 0.0186 0.0186 0.0186 10,000 +0.01(+67.57%)
Apr 09, 2018 0.0111 0.0111 0.0111 0.0111 11,600 -0.00(-0.89%)
Apr 04, 2018 0.0112 0.0112 0.0112 0 -0.00(-6.28%)
Apr 03, 2018 0.0120 0.0120 0.0120 0.0120 730 -0.01(-39.65%)
Mar 26, 2018 0.0198 0.0198 0.0198 0 +0.01(+51.15%)
Mar 23, 2018 0.0131 0.0131 0.0131 0.0131 10,000 +0.00(+0.00%)
Mar 22, 2018 0.0131 0.0131 0.0131 0.0131 1,700 -0.01(-34.17%)
Mar 19, 2018 0.0199 0.0199 0.0199 0 +0.00(+27.73%)
Mar 16, 2018 0.0156 0.0156 0.0156 0.0156 3,000 -0.00(-10.97%)
Mar 15, 2018 0.0175 0.0175 0.0175 0.0175 11,250 +0.00(+8.70%)
Mar 13, 2018 0.0161 0.0161 0.0161 0 +0.00(+7.33%)
Mar 09, 2018 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 08, 2018 0.0160 0.0160 0.0160 0.0160 16,393 -0.00(-9.09%)
Mar 06, 2018 0.0176 0.0176 0.0176 0 -0.00(-12.00%)
Mar 05, 2018 0.0200 0.0200 0.0160 0.0200 114,482 +0.00(+24.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.