Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4024 -0.0226 (-5.32%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4725	0.4926	0.4716	0.4926	16,035	+0.02(+4.25%)
May 27, 2021	0.4892	0.4892	0.4716	0.4725	17,424	-0.02(-4.00%)
May 26, 2021	0.4859	0.4922	0.4733	0.4922	5,748	+0.00(+0.45%)
May 25, 2021	0.4840	0.4979	0.4840	0.4900	33,212	+0.01(+2.08%)
May 24, 2021	0.4800	0.4800	0.4800	0.4800	112	-0.00(-0.72%)
May 21, 2021	0.4823	0.4900	0.4720	0.4835	93,303	+0.02(+4.36%)
May 20, 2021	0.4629	0.4800	0.4629	0.4633	5,023	-0.02(-3.20%)
May 19, 2021	0.4762	0.4788	0.4634	0.4786	60,600	+0.01(+1.66%)
May 18, 2021	0.4740	0.4757	0.4624	0.4708	52,801	+0.01(+3.27%)
May 17, 2021	0.4033	0.4735	0.3927	0.4559	185,900	+0.06(+14.55%)
May 14, 2021	0.3874	0.3980	0.3874	0.3980	24,092	+0.00(+0.28%)
May 13, 2021	0.3951	0.3969	0.3932	0.3969	13,950	-0.01(-1.71%)
May 12, 2021	0.4018	0.4100	0.4018	0.4038	13,332	+0.01(+1.92%)
May 11, 2021	0.4073	0.4074	0.3962	0.3962	19,736	-0.01(-2.87%)
May 10, 2021	0.3720	0.4218	0.3720	0.4079	29,607	+0.02(+4.56%)
May 07, 2021	0.4450	0.4450	0.3901	0.3901	46,792	-0.02(-4.08%)
May 06, 2021	0.4325	0.4325	0.4067	0.4067	34,284	-0.01(-1.60%)
May 05, 2021	0.4099	0.4133	0.4063	0.4133	3,200	+0.01(+1.82%)
May 04, 2021	0.4058	0.4059	0.4033	0.4059	7,217	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.