Indicators

(OP: TRGGF )

N/A UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0295	0	+0.01(+48.24%)
May 01, 2023				0.0199	0	-0.00(-13.48%)
Apr 28, 2023	0.0230	0.0230	0.0230	0.0230	12,170	+0.00(+0.00%)
Apr 24, 2023				0.0230	0	+0.00(+1.77%)
Apr 18, 2023				0.0226	0	-0.01(-24.67%)
Apr 13, 2023				0.0300	0	+0.00(+0.00%)
Apr 12, 2023	0.0300	0.0300	0.0300	0.0300	23,200	+0.00(+14.50%)
Apr 11, 2023	0.0262	0.0262	0.0262	0.0262	1,000	-0.00(-12.67%)
Apr 05, 2023				0.0300	0	+0.01(+21.95%)
Mar 29, 2023				0.0246	0	+0.01(+40.57%)
Mar 28, 2023	0.0175	0.0175	0.0175	0.0175	75,000	-0.00(-17.84%)
Mar 27, 2023	0.0214	0.0214	0.0213	0.0213	18,500	-0.00(-0.93%)
Mar 21, 2023				0.0215	0	-0.01(-19.17%)
Mar 20, 2023	0.0262	0.0269	0.0262	0.0266	48,500	+0.00(+20.91%)
Mar 15, 2023				0.0220	0	-0.00(-12.00%)
Mar 10, 2023				0.0250	0	-0.00(-15.82%)
Mar 07, 2023				0.0297	0	+0.00(+1.02%)
Mar 03, 2023				0.0294	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.