Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRGGF )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0720 0 +0.00(+0.56%)
May 26, 2022 0.0870 0.0870 0.0700 0.0716 42,100 -0.00(-4.53%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-10.61%)
May 24, 2022 0.0839 0.0839 0.0839 0.0839 100 +0.01(+21.42%)
May 20, 2022 0.0691 0 -0.00(-0.43%)
May 19, 2022 0.0694 0.0694 0.0694 0.0694 10,000 +0.00(+6.44%)
May 18, 2022 0.0652 0.0652 0.0652 0.0652 5,000 -0.01(-16.94%)
May 16, 2022 0.0785 0 +0.00(+0.77%)
May 13, 2022 0.0781 0.0781 0.0725 0.0779 31,000 +0.02(+28.76%)
May 12, 2022 0.0800 0.0800 0.0605 0.0605 80,000 -0.02(-25.49%)
May 11, 2022 0.0835 0.0856 0.0812 0.0812 14,118 -0.01(-12.97%)
May 10, 2022 0.0936 0.0936 0.0806 0.0933 39,333 -0.00(-1.17%)
May 09, 2022 0.1050 0.1150 0.0944 0.0944 37,475 -0.02(-14.26%)
May 06, 2022 0.1052 0.1101 0.1052 0.1101 4,850 +0.00(+0.82%)
May 05, 2022 0.1141 0.1147 0.1092 0.1092 37,500 +0.00(+4.50%)
May 04, 2022 0.1080 0.1113 0.1045 0.1045 22,000 -0.00(-1.42%)
May 02, 2022 0.1060 0 -0.00(-0.93%)
Apr 29, 2022 0.1098 0.1100 0.1070 0.1070 68,000 +0.00(+2.59%)
Apr 27, 2022 0.1043 0 -0.00(-2.61%)
Apr 26, 2022 0.1100 0.1139 0.1071 0.1071 60,868 -0.00(-2.64%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 11,400 -0.01(-4.35%)
Apr 21, 2022 0.1150 0 -0.00(-3.77%)
Apr 14, 2022 0.1195 0 -0.00(-3.08%)
Apr 13, 2022 0.1246 0.1246 0.1200 0.1233 12,800 +0.00(+0.00%)
Apr 12, 2022 0.1229 0.1233 0.1229 0.1233 36,700 +0.00(+0.41%)
Apr 11, 2022 0.1228 0.1228 0.1228 0.1228 300 +0.00(+2.33%)
Apr 08, 2022 0.1220 0.1220 0.1200 0.1200 7,500 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 0.1200 0.1200 21,700 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1200 0.1159 0.1200 15,250 -0.00(-0.66%)
Apr 05, 2022 0.1208 0.1215 0.1208 0.1208 2,500 -0.00(-0.25%)
Apr 04, 2022 0.1294 0.1294 0.1200 0.1211 22,720 +0.00(+0.92%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Mar 31, 2022 0.1284 0.1284 0.1250 0.1250 13,585 +0.00(+2.04%)
Mar 30, 2022 0.1260 0.1260 0.1212 0.1225 14,743 -0.00(-0.08%)
Mar 29, 2022 0.1226 0.1226 0.1226 0.1226 900 -0.01(-4.96%)
Mar 28, 2022 0.1360 0.1360 0.1260 0.1290 18,500 -0.01(-3.73%)
Mar 25, 2022 0.1300 0.1340 0.1293 0.1340 44,000 +0.00(+3.08%)
Mar 23, 2022 0.1300 0 -0.01(-4.13%)
Mar 22, 2022 0.1330 0.1356 0.1330 0.1356 7,000 +0.00(+1.50%)
Mar 21, 2022 0.1350 0.1397 0.1336 0.1336 14,950 +0.00(+0.45%)
Mar 18, 2022 0.1389 0.1389 0.1330 0.1330 1,120 -0.01(-6.67%)
Mar 15, 2022 0.1425 0 -0.01(-9.47%)
Mar 14, 2022 0.1536 0.1574 0.1536 0.1574 100,000 +0.02(+13.56%)
Mar 10, 2022 0.1386 0 +0.01(+6.62%)
Mar 09, 2022 0.1300 0.1300 0.1300 0.1300 31,000 -0.01(-6.47%)
Mar 08, 2022 0.1350 0.1400 0.1350 0.1390 19,990 +0.01(+4.67%)
Mar 07, 2022 0.1370 0.1420 0.1300 0.1328 33,980 -0.00(-2.42%)
Mar 04, 2022 0.1361 0.1361 0.1361 0.1361 4,990 -0.01(-3.82%)
Mar 03, 2022 0.1415 0.1415 0.1415 0.1415 50,000 -0.01(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.