Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRGGF )

N/A UNCHANGED
Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3191 0.3198 0.2949 0.2949 41,703 -0.02(-7.70%)
May 27, 2021 0.3190 0.3195 0.3190 0.3195 41,500 +0.01(+4.69%)
May 26, 2021 0.3000 0.3078 0.3000 0.3052 38,980 +0.00(+1.26%)
May 25, 2021 0.3190 0.3190 0.2933 0.3014 98,490 -0.04(-12.76%)
May 24, 2021 0.3270 0.3455 0.3000 0.3455 5,903 +0.04(+13.99%)
May 21, 2021 0.3100 0.3100 0.3030 0.3031 10,990 +0.00(+0.07%)
May 20, 2021 0.3070 0.3070 0.3000 0.3029 9,990 -0.01(-3.66%)
May 19, 2021 0.3049 0.3144 0.3000 0.3144 59,000 +0.01(+2.34%)
May 18, 2021 0.3083 0.3212 0.3000 0.3072 13,440 +0.02(+5.93%)
May 17, 2021 0.2955 0.3007 0.2894 0.2900 33,190 -0.01(-3.33%)
May 14, 2021 0.3000 0.3000 0.2946 0.3000 46,520 +0.00(+1.18%)
May 13, 2021 0.3010 0.3069 0.2865 0.2965 58,570 -0.01(-3.45%)
May 12, 2021 0.3220 0.3220 0.3071 0.3071 36,486 -0.01(-2.45%)
May 11, 2021 0.3229 0.3384 0.3055 0.3148 72,730 +0.03(+9.69%)
May 10, 2021 0.3224 0.3232 0.2845 0.2870 143,630 -0.01(-3.46%)
May 07, 2021 0.3337 0.3337 0.2916 0.2973 101,273 -0.00(-1.23%)
May 06, 2021 0.2760 0.3226 0.2760 0.3010 324,770 +0.03(+11.77%)
May 05, 2021 0.2744 0.2744 0.2558 0.2693 14,800 +0.02(+9.03%)
May 04, 2021 0.2760 0.2760 0.2402 0.2470 51,637 -0.02(-8.72%)
May 03, 2021 0.2375 0.2706 0.2267 0.2706 241,200 +0.04(+16.59%)
Apr 30, 2021 0.2080 0.2321 0.2080 0.2321 51,600 +0.02(+10.79%)
Apr 29, 2021 0.2000 0.2095 0.1999 0.2095 30,600 -0.00(-1.87%)
Apr 28, 2021 0.2135 0.2135 0.2135 0.2135 1,000 +0.00(+1.67%)
Apr 27, 2021 0.2137 0.2138 0.2085 0.2100 16,700 -0.01(-2.33%)
Apr 26, 2021 0.2170 0.2170 0.2100 0.2150 36,000 +0.00(+0.84%)
Apr 23, 2021 0.1982 0.2132 0.1900 0.2132 116,600 +0.01(+7.46%)
Apr 22, 2021 0.2090 0.2100 0.1949 0.1984 208,640 -0.02(-9.82%)
Apr 21, 2021 0.1901 0.2200 0.1901 0.2200 29,000 +0.03(+16.83%)
Apr 20, 2021 0.1922 0.1922 0.1883 0.1883 25,500 -0.03(-15.56%)
Apr 16, 2021 0.2230 0.2230 0.2230 0 +0.02(+12.00%)
Apr 15, 2021 0.2010 0.2010 0.1953 0.1991 12,250 -0.00(-0.65%)
Apr 14, 2021 0.1965 0.2042 0.1965 0.2004 13,590 +0.01(+2.56%)
Apr 13, 2021 0.1972 0.1972 0.1954 0.1954 3,000 -0.00(-2.20%)
Apr 12, 2021 0.1998 0.1998 0.1998 0.1998 1,000 -0.00(-0.65%)
Apr 09, 2021 0.2023 0.2023 0.1900 0.2011 86,600 -0.01(-4.24%)
Apr 08, 2021 0.2145 0.2148 0.2100 0.2100 4,700 +0.00(+2.04%)
Apr 07, 2021 0.2146 0.2146 0.2048 0.2058 13,630 -0.01(-2.92%)
Apr 06, 2021 0.2101 0.2120 0.2000 0.2120 94,990 -0.00(-2.17%)
Apr 05, 2021 0.2166 0.2167 0.2166 0.2167 8,140 -0.01(-5.74%)
Apr 01, 2021 0.2208 0.2351 0.2208 0.2299 12,400 +0.01(+2.45%)
Mar 31, 2021 0.2164 0.2244 0.2164 0.2244 3,490 +0.01(+6.35%)
Mar 30, 2021 0.2175 0.2175 0.2110 0.2110 2,610 -0.01(-5.08%)
Mar 29, 2021 0.2200 0.2268 0.2200 0.2223 11,535 +0.00(+1.69%)
Mar 25, 2021 0.2186 0.2186 0.2186 0 -0.01(-3.74%)
Mar 24, 2021 0.2301 0.2301 0.2260 0.2271 30,800 -0.01(-4.10%)
Mar 23, 2021 0.2401 0.2402 0.2368 0.2368 16,100 -0.00(-0.29%)
Mar 22, 2021 0.2375 0.2375 0.2357 0.2375 24,005 +0.00(+1.98%)
Mar 19, 2021 0.2329 0.2343 0.2329 0.2329 5,000 +0.02(+8.28%)
Mar 18, 2021 0.2369 0.2489 0.2151 0.2151 3,400 -0.03(-12.31%)
Mar 17, 2021 0.2427 0.2453 0.2427 0.2453 5,090 +0.00(+0.53%)
Mar 16, 2021 0.2476 0.2532 0.2436 0.2440 21,136 -0.01(-2.48%)
Mar 15, 2021 0.2394 0.2502 0.2394 0.2502 4,490 +0.01(+6.29%)
Mar 12, 2021 0.2401 0.2467 0.2333 0.2354 62,400 +0.00(+0.17%)
Mar 10, 2021 0.2350 0.2350 0.2350 0 -0.00(-1.80%)
Mar 09, 2021 0.2382 0.2451 0.2359 0.2393 30,980 +0.01(+6.12%)
Mar 08, 2021 0.2290 0.2290 0.2255 0.2255 32,000 -0.00(-1.10%)
Mar 05, 2021 0.2350 0.2350 0.2231 0.2280 12,500 -0.01(-4.20%)
Mar 04, 2021 0.2437 0.2437 0.2274 0.2380 106,690 +0.00(+0.13%)
Mar 03, 2021 0.2421 0.2421 0.2328 0.2377 16,500 -0.02(-6.56%)
Mar 02, 2021 0.2400 0.2544 0.2375 0.2544 6,500 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.