Skip to main content

Bristol-Myers Squibb Co. (OP: BMYMP )

720.00 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1130 1130 1130 0 +10.00(+0.89%)
May 20, 2020 1120 1120 1120 0 +49.75(+4.65%)
May 19, 2020 1115 1115 1070 1070 6 -14.40(-1.33%)
May 18, 2020 1085 1085 1085 1085 14 -65.35(-5.68%)
May 14, 2020 1150 1150 1150 0 +2.00(+0.17%)
May 13, 2020 1150 1150 1148 1148 6 +2.00(+0.17%)
May 08, 2020 1146 1146 1146 0 +101.00(+9.67%)
May 07, 2020 800.00 1045 800.00 1045 17 -87.02(-7.69%)
Apr 21, 2020 1132 1132 1132 0 -136.63(-10.77%)
Apr 17, 2020 1269 1269 1269 0 +255.25(+25.19%)
Apr 15, 2020 1013 1013 1013 0 +13.40(+1.34%)
Apr 09, 2020 1000 1000 1000 0 -280.00(-21.88%)
Apr 06, 2020 1280 1280 1280 0 +130.00(+11.30%)
Apr 03, 2020 1150 1150 1150 1150 100 +70.15(+6.50%)
Mar 31, 2020 1080 1080 1080 0 +279.85(+34.98%)
Mar 23, 2020 800.00 800.00 800.00 0 -20.01(-2.44%)
Mar 16, 2020 820.01 820.01 820.01 0 -57.04(-6.50%)
Mar 13, 2020 891.65 893.00 877.05 877.05 100 -31.05(-3.42%)
Mar 12, 2020 1006 1006 908.10 908.10 19 -314.85(-25.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.