Indicators

Bristol-Myers Squibb Co. (OP: BMYMP )

720.00 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1130	1130	1130	0	+10.00(+0.89%)
May 20, 2020		1120	1120	1120	0	+49.75(+4.65%)
May 19, 2020	1115	1115	1070	1070	6	-14.40(-1.33%)
May 18, 2020	1085	1085	1085	1085	14	-65.35(-5.68%)
May 14, 2020		1150	1150	1150	0	+2.00(+0.17%)
May 13, 2020	1150	1150	1148	1148	6	+2.00(+0.17%)
May 08, 2020		1146	1146	1146	0	+101.00(+9.67%)
May 07, 2020	800.00	1045	800.00	1045	17	-87.02(-7.69%)
Apr 21, 2020		1132	1132	1132	0	-136.63(-10.77%)
Apr 17, 2020		1269	1269	1269	0	+255.25(+25.19%)
Apr 15, 2020		1013	1013	1013	0	+13.40(+1.34%)
Apr 09, 2020		1000	1000	1000	0	-280.00(-21.88%)
Apr 06, 2020		1280	1280	1280	0	+130.00(+11.30%)
Apr 03, 2020	1150	1150	1150	1150	100	+70.15(+6.50%)
Mar 31, 2020		1080	1080	1080	0	+279.85(+34.98%)
Mar 23, 2020		800.00	800.00	800.00	0	-20.01(-2.44%)
Mar 16, 2020		820.01	820.01	820.01	0	-57.04(-6.50%)
Mar 13, 2020	891.65	893.00	877.05	877.05	100	-31.05(-3.42%)
Mar 12, 2020	1006	1006	908.10	908.10	19	-314.85(-25.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.