Indicators

Bristol-Myers Squibb Co. (OP: BMYMP )

900.00 +182.00 (+25.35%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	945.28	945.28	945.28	945.28	0	+56.28(+6.33%)
May 27, 2014		889.00	889.00	889.00	0	-4.24(-0.47%)
May 23, 2014		893.24	893.24	893.24	0	+60.13(+7.22%)
May 02, 2014	833.11	833.11	833.11	833.11	0	+83.11(+11.08%)
Apr 30, 2014	750.00	750.00	750.00	750.00	0	-99.00(-11.66%)
Apr 28, 2014		849.00	849.00	849.00	0	-226.00(-21.02%)
Apr 24, 2014		1075	1075	1075	0	-4.17(-0.39%)
Apr 23, 2014	891.73	1079	891.73	1079	54	+182.36(+20.33%)
Apr 22, 2014	896.81	896.81	896.81	896.81	10	-4.75(-0.53%)
Mar 25, 2014		901.56	901.56	901.56	0	-24.21(-2.62%)
Mar 19, 2014		925.77	925.77	925.77	0	+12.70(+1.39%)
Mar 17, 2014	913.07	913.07	913.07	913.07	0	-24.42(-2.60%)
Mar 11, 2014		937.49	937.49	937.49	0	-33.31(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.