Skip to main content

Bristol-Myers Squibb Co. (OP: BMYMP )

720.00 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 945.28 945.28 945.28 945.28 0 +56.28(+6.33%)
May 27, 2014 889.00 889.00 889.00 0 -4.24(-0.47%)
May 23, 2014 893.24 893.24 893.24 0 +60.13(+7.22%)
May 02, 2014 833.11 833.11 833.11 833.11 0 +83.11(+11.08%)
Apr 30, 2014 750.00 750.00 750.00 750.00 0 -99.00(-11.66%)
Apr 28, 2014 849.00 849.00 849.00 0 -226.00(-21.02%)
Apr 24, 2014 1075 1075 1075 0 -4.17(-0.39%)
Apr 23, 2014 891.73 1079 891.73 1079 54 +182.36(+20.33%)
Apr 22, 2014 896.81 896.81 896.81 896.81 10 -4.75(-0.53%)
Mar 25, 2014 901.56 901.56 901.56 0 -24.21(-2.62%)
Mar 19, 2014 925.77 925.77 925.77 0 +12.70(+1.39%)
Mar 17, 2014 913.07 913.07 913.07 913.07 0 -24.42(-2.60%)
Mar 11, 2014 937.49 937.49 937.49 0 -33.31(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.