Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2900 2933 2892 2933 8 +34.35(+1.18%)
May 27, 2022 2997 3056 2899 2899 100 -96.55(-3.22%)
May 26, 2022 2996 2996 2996 2996 1 +47.55(+1.61%)
May 25, 2022 2878 2948 2878 2948 6 -31.68(-1.06%)
May 24, 2022 2913 2980 2864 2980 46 +8.68(+0.29%)
May 23, 2022 2971 2971 2971 2971 5 -19.00(-0.64%)
May 20, 2022 2991 2991 2926 2990 32 +240.00(+8.73%)
May 19, 2022 2750 2750 2750 2750 24 -45.00(-1.61%)
May 18, 2022 2795 2795 2795 2795 20 -5.00(-0.18%)
May 16, 2022 2800 0 +26.00(+0.94%)
May 13, 2022 2774 2774 2774 2774 100 +19.00(+0.69%)
May 12, 2022 2695 2755 2695 2755 8 +0.00(+0.00%)
May 11, 2022 2790 2790 2755 2755 20 -103.05(-3.61%)
May 10, 2022 2858 2858 2858 2858 6 +61.05(+2.18%)
May 09, 2022 2797 2800 2797 2797 22 -131.90(-4.50%)
May 05, 2022 2929 2 -71.10(-2.37%)
May 04, 2022 3000 3010 2904 3000 16 +140.00(+4.90%)
May 03, 2022 2860 2860 2860 2860 7 +68.50(+2.45%)
May 02, 2022 2744 2900 2744 2792 83 -8.50(-0.30%)
Apr 28, 2022 2800 0 -21.50(-0.76%)
Apr 27, 2022 2807 2822 2807 2822 162 +163.49(+6.15%)
Apr 26, 2022 2710 2710 2658 2658 53 +20.51(+0.78%)
Apr 25, 2022 2636 2657 2585 2638 33 -161.50(-5.77%)
Apr 22, 2022 2798 2799 2750 2799 100 -51.00(-1.79%)
Apr 21, 2022 2850 2850 2850 2850 3 +25.00(+0.88%)
Apr 20, 2022 2825 2825 2825 2825 1 +59.49(+2.15%)
Apr 19, 2022 2766 2766 2766 2766 1 +45.51(+1.67%)
Apr 18, 2022 2625 2720 2625 2720 3 +5.00(+0.18%)
Apr 14, 2022 2684 2715 2684 2715 100 +44.50(+1.67%)
Apr 13, 2022 2669 2670 2669 2670 3 +107.19(+4.18%)
Apr 12, 2022 2605 2632 2563 2563 114 -76.19(-2.89%)
Apr 11, 2022 2564 2659 2564 2640 18 -19.70(-0.74%)
Apr 08, 2022 2659 2659 2659 2659 100 +95.64(+3.73%)
Apr 07, 2022 2684 2684 2564 2564 64 -84.94(-3.21%)
Apr 06, 2022 2643 2648 2643 2648 28 -101.00(-3.67%)
Apr 05, 2022 2749 2750 2714 2750 62 -154.65(-5.33%)
Apr 04, 2022 2904 2904 2800 2904 17 -112.85(-3.74%)
Apr 01, 2022 3017 3017 3017 3017 100 -33.00(-1.08%)
Mar 31, 2022 3050 3050 3050 3050 3 -50.00(-1.61%)
Mar 30, 2022 3100 3100 3100 3100 11 +0.00(+0.00%)
Mar 29, 2022 3100 3100 3100 3100 2 +60.20(+1.98%)
Mar 25, 2022 3040 0 -235.16(-7.18%)
Mar 24, 2022 3309 3309 3273 3275 43 -98.04(-2.91%)
Mar 23, 2022 3373 3373 3373 3373 2 -17.40(-0.51%)
Mar 22, 2022 3373 3390 3373 3390 2 -3.61(-0.11%)
Mar 18, 2022 3394 0 +8.91(+0.26%)
Mar 17, 2022 3385 3385 3385 3385 1 -14.90(-0.44%)
Mar 15, 2022 3400 0 +50.00(+1.49%)
Mar 14, 2022 3251 3465 3251 3350 4 +58.50(+1.78%)
Mar 11, 2022 3120 3293 3120 3292 107 +274.95(+9.11%)
Mar 10, 2022 3056 3071 3017 3017 36 -55.95(-1.82%)
Mar 09, 2022 3038 3072 3030 3072 38 +170.50(+5.88%)
Mar 08, 2022 2908 2908 2902 2902 25 -0.91(-0.03%)
Mar 07, 2022 3001 3067 2903 2903 39 -247.09(-7.84%)
Mar 04, 2022 3182 3182 3116 3150 100 -47.00(-1.47%)
Mar 03, 2022 3290 3290 3197 3197 26 -94.50(-2.87%)
Mar 02, 2022 3193 3292 3193 3292 21 +246.25(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.