Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Finders Inc (OP: EGYF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0090 0.0090 0.0090 0 -0.00(-25.62%)
May 20, 2019 0.0121 0.0121 0.0121 0.0121 700 +0.00(+0.00%)
May 16, 2019 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
May 15, 2019 0.0121 0.0121 0.0120 0.0120 15,610 +0.00(+0.00%)
May 14, 2019 0.0121 0.0121 0.0120 0.0120 6,302 +0.00(+0.00%)
May 13, 2019 0.0120 0.0120 0.0120 0.0120 2,035 +0.00(+7.14%)
May 09, 2019 0.0112 0.0112 0.0112 0 -0.01(-44.00%)
May 01, 2019 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Apr 29, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 26, 2019 0.0111 0.0240 0.0111 0.0240 1,000 +0.00(+20.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2019 0.0206 0.0206 0.0200 0.0200 1,418 -0.00(-16.67%)
Apr 17, 2019 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Apr 16, 2019 0.0226 0.0226 0.0200 0.0200 27,959 -0.01(-31.74%)
Apr 15, 2019 0.0111 0.0293 0.0111 0.0293 1,295 +0.00(+8.52%)
Apr 11, 2019 0.0270 0.0270 0.0270 0 +0.01(+42.11%)
Apr 10, 2019 0.0133 0.0190 0.0107 0.0190 75,500 +0.00(+8.57%)
Apr 09, 2019 0.0175 0.0175 0.0175 55 +0.00(+0.00%)
Apr 08, 2019 0.0175 0.0175 0.0175 0.0175 16,220 -0.00(-6.91%)
Apr 05, 2019 0.0185 0.0190 0.0151 0.0188 7,700 +0.00(+17.50%)
Apr 04, 2019 0.0198 0.0200 0.0160 0.0160 209,611 -0.01(-38.70%)
Apr 03, 2019 0.0193 0.0261 0.0190 0.0261 525,400 +0.01(+35.23%)
Apr 02, 2019 0.0185 0.0195 0.0185 0.0193 337,892 +0.00(+4.32%)
Apr 01, 2019 0.0185 0.0185 0.0185 0.0185 117,663 -0.00(-5.13%)
Mar 28, 2019 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Mar 27, 2019 0.0195 0.0200 0.0195 0.0200 148,500 +0.00(+5.26%)
Mar 26, 2019 0.0190 0.0190 0.0151 0.0190 101,100 +0.00(+0.00%)
Mar 25, 2019 0.0190 0.0190 0.0190 0.0190 20,000 -0.00(-5.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Mar 19, 2019 0.0180 0.0180 0.0111 0.0160 168,500 -0.00(-17.95%)
Mar 18, 2019 0.0170 0.0199 0.0170 0.0195 427,013 -0.00(-1.02%)
Mar 15, 2019 0.0197 0.0197 0.0197 0.0197 400 +0.00(+23.12%)
Mar 14, 2019 0.0160 0.0160 0.0160 0.0160 7,000 +0.00(+0.00%)
Mar 13, 2019 0.0160 0.0200 0.0160 0.0160 141,000 -0.00(-20.00%)
Mar 12, 2019 0.0250 0.0250 0.0200 0.0200 395,281 -0.01(-25.93%)
Mar 11, 2019 0.0297 0.0297 0.0250 0.0270 160,233 -0.00(-6.90%)
Mar 08, 2019 0.0290 0.0290 0.0290 0.0290 500 -0.01(-23.68%)
Mar 07, 2019 0.0236 0.0380 0.0222 0.0380 367,500 +0.01(+56.38%)
Mar 06, 2019 0.0406 0.0406 0.0193 0.0243 376,100 -0.02(-39.25%)
Mar 05, 2019 0.0366 0.0500 0.0288 0.0400 269,150 +0.01(+60.00%)
Mar 04, 2019 0.0397 0.0400 0.0200 0.0250 724,975 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.