Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.745 +0.005 (+0.18%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.672 1.677 1.660 1.670 819,548 +0.00(+0.00%)
May 28, 2002 1.656 1.672 1.649 1.670 943,913 +0.01(+0.57%)
May 27, 2002 1.649 1.668 1.649 1.660 554,375 +0.00(+0.00%)
May 24, 2002 1.649 1.668 1.649 1.660 554,375 +0.00(+0.29%)
May 23, 2002 1.649 1.656 1.646 1.656 454,883 +0.01(+0.43%)
May 22, 2002 1.651 1.656 1.641 1.649 729,752 +0.00(+0.14%)
May 21, 2002 1.644 1.653 1.641 1.646 534,982 +0.00(+0.29%)
May 20, 2002 1.653 1.665 1.641 1.641 691,810 -0.01(-0.57%)
May 17, 2002 1.660 1.665 1.651 1.651 553,110 -0.01(-0.43%)
May 16, 2002 1.646 1.660 1.639 1.658 8,136,461 +0.01(+0.72%)
May 15, 2002 1.646 1.653 1.639 1.646 679,162 -0.00(-0.14%)
May 14, 2002 1.649 1.658 1.637 1.649 919,462 +0.00(+0.29%)
May 13, 2002 1.653 1.660 1.644 1.644 856,225 -0.01(-0.43%)
May 10, 2002 1.651 1.660 1.651 1.651 720,898 -0.00(-0.14%)
May 09, 2002 1.656 1.660 1.649 1.653 770,645 +0.00(+0.00%)
May 08, 2002 1.656 1.658 1.644 1.653 10,623,774 -0.00(-0.29%)
May 07, 2002 1.660 1.670 1.653 1.658 618,033 -0.00(-0.14%)
May 06, 2002 1.658 1.665 1.649 1.660 894,167 +0.00(+0.14%)
May 03, 2002 1.651 1.658 1.649 1.658 826,293 +0.00(+0.14%)
May 02, 2002 1.639 1.656 1.639 1.656 733,124 +0.02(+1.01%)
May 01, 2002 1.625 1.646 1.620 1.639 752,517 +0.01(+0.88%)
Apr 30, 2002 1.632 1.634 1.625 1.625 717,947 -0.01(-0.44%)
Apr 29, 2002 1.644 1.644 1.622 1.632 593,582 -0.00(-0.29%)
Apr 26, 2002 1.627 1.639 1.627 1.637 471,746 +0.01(+0.44%)
Apr 25, 2002 1.632 1.644 1.630 1.630 1,053,524 -0.01(-0.44%)
Apr 24, 2002 1.618 1.637 1.611 1.637 928,737 +0.02(+1.47%)
Apr 23, 2002 1.592 1.613 1.585 1.613 1,158,918 +0.02(+1.19%)
Apr 22, 2002 1.585 1.613 1.582 1.594 954,031 +0.00(+0.15%)
Apr 19, 2002 1.582 1.592 1.580 1.592 808,587 +0.00(+0.30%)
Apr 18, 2002 1.577 1.589 1.575 1.587 773,174 +0.00(+0.30%)
Apr 17, 2002 1.582 1.596 1.575 1.582 928,315 +0.00(+0.15%)
Apr 16, 2002 1.570 1.582 1.570 1.580 884,049 +0.01(+0.45%)
Apr 15, 2002 1.577 1.589 1.573 1.573 663,985 -0.01(-0.75%)
Apr 12, 2002 1.585 1.589 1.575 1.585 941,805 +0.00(+0.15%)
Apr 11, 2002 1.570 1.585 1.568 1.582 1,056,896 +0.00(+0.00%)
Apr 10, 2002 1.582 1.594 1.582 1.582 718,369 +0.00(+0.00%)
Apr 09, 2002 1.582 1.589 1.580 1.582 825,871 -0.00(-0.30%)
Apr 08, 2002 1.585 1.594 1.580 1.587 906,393 +0.00(+0.00%)
Apr 05, 2002 1.582 1.589 1.580 1.587 9,864,933 +0.00(+0.30%)
Apr 04, 2002 1.613 1.613 1.580 1.582 870,980 -0.03(-1.77%)
Apr 03, 2002 1.603 1.618 1.603 1.611 802,685 +0.00(+0.15%)
Apr 02, 2002 1.582 1.611 1.582 1.608 11,551,246 +0.02(+1.35%)
Apr 01, 2002 1.589 1.589 1.577 1.587 839,784 +0.00(+0.00%)
Mar 29, 2002 1.589 1.594 1.582 1.587 515,168 +0.00(+0.00%)
Mar 28, 2002 1.589 1.594 1.582 1.587 515,168 -0.00(-0.15%)
Mar 27, 2002 1.589 1.592 1.577 1.589 763,056 +0.00(+0.30%)
Mar 26, 2002 1.587 1.589 1.577 1.585 998,297 +0.00(+0.15%)
Mar 25, 2002 1.587 1.589 1.573 1.582 872,667 -0.01(-0.60%)
Mar 22, 2002 1.594 1.603 1.585 1.592 643,328 +0.00(+0.00%)
Mar 21, 2002 1.594 1.596 1.577 1.592 748,723 +0.00(+0.30%)
Mar 20, 2002 1.577 1.601 1.577 1.587 832,617 -0.01(-0.59%)
Mar 19, 2002 1.627 1.627 1.589 1.596 1,015,582 -0.03(-1.61%)
Mar 18, 2002 1.625 1.627 1.615 1.622 910,609 -0.00(-0.29%)
Mar 15, 2002 1.618 1.630 1.613 1.627 647,122 +0.01(+0.44%)
Mar 14, 2002 1.606 1.627 1.599 1.620 674,525 +0.02(+1.04%)
Mar 13, 2002 1.613 1.613 1.596 1.603 759,262 -0.02(-1.02%)
Mar 12, 2002 1.627 1.632 1.620 1.620 591,052 +0.00(+0.00%)
Mar 11, 2002 1.620 1.634 1.618 1.620 557,326 -0.00(-0.15%)
Mar 08, 2002 1.641 1.646 1.622 1.622 1,215,831 -0.02(-1.16%)
Mar 07, 2002 1.658 1.658 1.641 1.641 896,275 -0.01(-0.86%)
Mar 06, 2002 1.660 1.660 1.651 1.656 567,444 -0.00(-0.14%)
Mar 05, 2002 1.651 1.658 1.639 1.658 831,352 +0.02(+1.01%)
Mar 04, 2002 1.656 1.658 1.641 1.641 607,494 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.