Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.690 -0.040 (-0.41%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.091 6.102 6.062 6.062 484,401 -0.02(-0.38%)
May 30, 2018 6.091 6.091 6.079 6.085 351,800 +0.00(+0.00%)
May 29, 2018 6.091 6.091 6.073 6.085 346,808 -0.01(-0.09%)
May 25, 2018 6.091 6.091 6.091 0 -0.01(-0.09%)
May 24, 2018 6.091 6.097 6.079 6.097 237,252 +0.01(+0.19%)
May 23, 2018 6.091 6.091 6.079 6.085 281,756 -0.01(-0.09%)
May 22, 2018 6.085 6.097 6.079 6.091 339,860 +0.01(+0.09%)
May 21, 2018 6.091 6.108 6.085 6.085 332,628 +0.01(+0.09%)
May 18, 2018 6.091 6.097 6.079 6.079 229,324 -0.01(-0.09%)
May 17, 2018 6.091 6.097 6.079 6.085 325,951 +0.01(+0.09%)
May 16, 2018 6.085 6.102 6.079 6.079 327,384 +0.01(+0.10%)
May 15, 2018 6.073 6.085 6.068 6.073 291,160 -0.01(-0.09%)
May 14, 2018 6.108 6.108 6.068 6.079 416,231 -0.01(-0.19%)
May 11, 2018 6.074 6.091 6.074 6.091 248,699 +0.02(+0.28%)
May 10, 2018 6.062 6.085 6.062 6.074 280,182 +0.01(+0.19%)
May 09, 2018 6.091 6.091 6.062 6.062 378,961 -0.02(-0.28%)
May 08, 2018 6.102 6.102 6.068 6.079 446,228 -0.02(-0.33%)
May 07, 2018 6.091 6.108 6.085 6.099 305,782 +0.01(+0.24%)
May 04, 2018 6.074 6.114 6.068 6.085 402,504 +0.01(+0.09%)
May 03, 2018 6.074 6.085 6.062 6.079 327,613 +0.01(+0.09%)
May 02, 2018 6.079 6.097 6.059 6.074 567,040 +0.01(+0.09%)
May 01, 2018 6.074 6.091 6.062 6.068 427,172 -0.02(-0.28%)
Apr 30, 2018 6.068 6.085 6.062 6.085 406,282 +0.05(+0.76%)
Apr 27, 2018 6.068 6.079 6.039 6.039 428,731 -0.03(-0.47%)
Apr 26, 2018 6.033 6.068 6.033 6.068 477,687 +0.05(+0.76%)
Apr 25, 2018 6.062 6.062 6.022 6.022 322,728 -0.03(-0.57%)
Apr 24, 2018 6.068 6.074 6.051 6.056 401,144 +0.00(+0.00%)
Apr 23, 2018 6.085 6.085 6.051 6.056 343,086 -0.02(-0.38%)
Apr 20, 2018 6.108 6.108 6.079 6.079 342,762 -0.02(-0.38%)
Apr 19, 2018 6.125 6.125 6.097 6.102 457,264 -0.03(-0.47%)
Apr 18, 2018 6.108 6.137 6.102 6.131 889,345 +0.02(+0.38%)
Apr 17, 2018 6.091 6.114 6.085 6.108 643,800 +0.02(+0.28%)
Apr 16, 2018 6.062 6.091 6.056 6.091 474,906 +0.05(+0.85%)
Apr 13, 2018 6.079 6.108 6.036 6.039 712,572 -0.03(-0.47%)
Apr 12, 2018 6.062 6.091 6.062 6.068 363,987 +0.01(+0.09%)
Apr 11, 2018 6.056 6.079 6.053 6.062 344,084 +0.01(+0.09%)
Apr 10, 2018 6.079 6.079 6.051 6.056 618,225 -0.01(-0.09%)
Apr 09, 2018 6.005 6.074 5.999 6.062 842,115 +0.06(+0.95%)
Apr 06, 2018 6.011 6.034 6.005 6.005 396,846 -0.03(-0.57%)
Apr 05, 2018 6.028 6.039 6.017 6.039 281,999 +0.02(+0.38%)
Apr 04, 2018 5.977 6.022 5.977 6.017 429,197 +0.01(+0.09%)
Apr 03, 2018 6.017 6.028 5.994 6.011 510,941 -0.01(-0.09%)
Apr 02, 2018 6.034 6.039 6.005 6.017 452,289 -0.02(-0.28%)
Mar 29, 2018 6.034 6.034 6.034 0 +0.02(+0.38%)
Mar 28, 2018 5.988 6.017 5.977 6.011 735,908 +0.02(+0.29%)
Mar 27, 2018 5.988 5.999 5.948 5.994 772,811 +0.01(+0.10%)
Mar 26, 2018 5.948 5.988 5.948 5.988 634,864 +0.05(+0.86%)
Mar 23, 2018 5.965 5.994 5.931 5.937 1,119,068 -0.03(-0.48%)
Mar 22, 2018 5.971 5.988 5.954 5.965 746,066 -0.02(-0.29%)
Mar 21, 2018 5.999 5.999 5.965 5.982 1,434,008 -0.02(-0.29%)
Mar 20, 2018 5.994 5.999 5.977 5.999 713,304 +0.01(+0.10%)
Mar 19, 2018 6.005 6.011 5.977 5.994 670,636 -0.02(-0.38%)
Mar 16, 2018 6.011 6.028 6.005 6.017 706,095 -0.01(-0.09%)
Mar 15, 2018 6.028 6.039 6.011 6.022 474,545 -0.01(-0.09%)
Mar 14, 2018 6.051 6.051 6.011 6.028 838,417 -0.00(-0.00%)
Mar 13, 2018 6.028 6.056 6.011 6.028 1,007,837 +0.00(+0.00%)
Mar 12, 2018 6.068 6.073 6.017 6.028 547,291 -0.02(-0.28%)
Mar 09, 2018 6.039 6.051 6.034 6.045 575,738 +0.01(+0.09%)
Mar 08, 2018 5.988 6.039 5.988 6.039 836,283 +0.05(+0.85%)
Mar 07, 2018 5.966 5.988 549,102 -0.02(-0.28%)
Mar 06, 2018 5.971 6.011 5.971 6.005 494,585 +0.04(+0.66%)
Mar 05, 2018 5.971 5.977 5.954 5.966 515,437 -0.01(-0.09%)
Mar 02, 2018 5.960 5.983 5.952 5.971 1,181,642 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.