Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.965 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.736 3.760 3.723 3.723 501,332 -0.01(-0.17%)
May 23, 2011 3.713 3.729 3.707 3.729 302,684 +0.01(+0.17%)
May 20, 2011 3.723 3.729 3.716 3.723 267,179 -0.00(-0.08%)
May 19, 2011 3.713 3.726 3.713 3.726 268,367 +0.02(+0.42%)
May 18, 2011 3.713 3.729 3.698 3.710 479,285 -0.00(-0.08%)
May 17, 2011 3.723 3.729 3.713 3.713 327,806 -0.02(-0.42%)
May 16, 2011 3.707 3.735 3.704 3.729 297,059 +0.01(+0.17%)
May 13, 2011 3.710 3.732 3.710 3.723 439,687 +0.00(+0.00%)
May 12, 2011 3.735 3.744 3.707 3.723 569,048 -0.01(-0.23%)
May 11, 2011 3.709 3.731 3.706 3.731 538,243 +0.02(+0.50%)
May 10, 2011 3.709 3.731 3.709 3.712 362,396 +0.01(+0.17%)
May 09, 2011 3.678 3.709 3.678 3.706 652,599 +0.02(+0.50%)
May 06, 2011 3.657 3.697 3.654 3.688 432,249 +0.03(+0.93%)
May 05, 2011 3.638 3.663 3.638 3.654 459,899 +0.01(+0.34%)
May 04, 2011 3.678 3.678 3.635 3.641 513,537 -0.04(-1.09%)
May 03, 2011 3.669 3.688 3.666 3.681 270,563 +0.00(+0.08%)
May 02, 2011 3.678 3.691 3.669 3.678 598,447 +0.03(+0.69%)
Apr 29, 2011 3.644 3.657 3.638 3.653 233,836 +0.01(+0.32%)
Apr 28, 2011 3.638 3.644 3.626 3.641 296,616 +0.00(+0.00%)
Apr 27, 2011 3.629 3.641 3.623 3.641 282,539 +0.01(+0.17%)
Apr 26, 2011 3.647 3.651 3.601 3.635 892,161 -0.02(-0.43%)
Apr 25, 2011 3.657 3.660 3.638 3.651 300,653 -0.00(-0.08%)
Apr 21, 2011 3.635 3.658 3.629 3.654 287,258 +0.01(+0.34%)
Apr 20, 2011 3.647 3.651 3.635 3.641 441,752 +0.00(+0.00%)
Apr 19, 2011 3.623 3.641 3.616 3.641 246,653 +0.02(+0.43%)
Apr 18, 2011 3.613 3.626 3.601 3.626 246,617 +0.01(+0.26%)
Apr 15, 2011 3.613 3.638 3.610 3.616 350,976 -0.00(-0.09%)
Apr 14, 2011 3.610 3.632 3.610 3.620 315,910 -0.01(-0.34%)
Apr 13, 2011 3.629 3.638 3.626 3.632 309,122 +0.00(+0.11%)
Apr 12, 2011 3.594 3.628 3.594 3.628 431,580 +0.01(+0.17%)
Apr 11, 2011 3.625 3.637 3.620 3.622 315,969 -0.02(-0.42%)
Apr 08, 2011 3.625 3.637 3.625 3.637 204,969 +0.01(+0.34%)
Apr 07, 2011 3.628 3.628 3.606 3.625 255,251 -0.00(-0.08%)
Apr 06, 2011 3.625 3.634 3.625 3.628 206,844 +0.00(+0.08%)
Apr 05, 2011 3.613 3.634 3.613 3.625 357,145 +0.00(+0.09%)
Apr 04, 2011 3.613 3.625 3.613 3.622 293,022 -0.00(-0.08%)
Apr 01, 2011 3.606 3.625 3.600 3.625 251,471 +0.02(+0.60%)
Mar 31, 2011 3.613 3.613 3.600 3.603 247,305 -0.01(-0.25%)
Mar 30, 2011 3.616 3.622 3.603 3.613 246,543 +0.00(+0.00%)
Mar 29, 2011 3.619 3.622 3.606 3.613 232,444 -0.01(-0.34%)
Mar 28, 2011 3.619 3.625 3.610 3.625 283,995 +0.01(+0.17%)
Mar 25, 2011 3.613 3.619 3.600 3.619 224,426 +0.01(+0.26%)
Mar 24, 2011 3.622 3.625 3.610 3.610 222,955 -0.01(-0.25%)
Mar 23, 2011 3.588 3.619 3.579 3.619 222,327 +0.03(+0.86%)
Mar 22, 2011 3.579 3.600 3.579 3.588 281,768 +0.01(+0.26%)
Mar 21, 2011 3.597 3.600 3.579 3.579 334,885 +0.00(+0.00%)
Mar 18, 2011 3.576 3.594 3.563 3.579 203,970 +0.02(+0.43%)
Mar 17, 2011 3.542 3.573 3.542 3.563 239,114 +0.04(+1.05%)
Mar 16, 2011 3.557 3.570 3.520 3.527 246,299 -0.03(-0.78%)
Mar 15, 2011 3.557 3.600 3.551 3.554 452,069 -0.05(-1.28%)
Mar 14, 2011 3.591 3.619 3.591 3.600 136,895 -0.00(-0.09%)
Mar 11, 2011 3.579 3.619 3.579 3.603 245,794 -0.01(-0.31%)
Mar 10, 2011 3.609 3.615 3.578 3.615 360,631 +0.00(+0.00%)
Mar 09, 2011 3.612 3.630 3.609 3.615 270,951 -0.01(-0.17%)
Mar 08, 2011 3.624 3.639 3.618 3.621 278,527 -0.01(-0.34%)
Mar 07, 2011 3.642 3.645 3.624 3.633 330,520 -0.01(-0.25%)
Mar 04, 2011 3.627 3.642 3.603 3.642 383,444 -0.01(-0.17%)
Mar 03, 2011 3.633 3.648 3.624 3.648 507,530 +0.02(+0.59%)
Mar 02, 2011 3.627 3.640 3.618 3.627 630,294 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.