Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.725 +0.075 (+0.78%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.775 3.800 3.762 3.762 496,071 -0.01(-0.17%)
May 23, 2011 3.753 3.768 3.746 3.768 299,507 +0.01(+0.17%)
May 20, 2011 3.762 3.768 3.756 3.762 264,375 -0.00(-0.08%)
May 19, 2011 3.753 3.765 3.753 3.765 265,550 +0.02(+0.42%)
May 18, 2011 3.753 3.768 3.737 3.749 474,255 -0.00(-0.08%)
May 17, 2011 3.762 3.768 3.753 3.753 324,366 -0.02(-0.42%)
May 16, 2011 3.746 3.775 3.743 3.768 293,942 +0.01(+0.17%)
May 13, 2011 3.749 3.771 3.749 3.762 435,073 +0.00(+0.00%)
May 12, 2011 3.775 3.784 3.746 3.762 563,076 -0.01(-0.23%)
May 11, 2011 3.749 3.771 3.746 3.771 532,572 +0.02(+0.50%)
May 10, 2011 3.749 3.771 3.749 3.752 358,578 +0.01(+0.17%)
May 09, 2011 3.718 3.749 3.718 3.746 645,724 +0.02(+0.50%)
May 06, 2011 3.696 3.736 3.693 3.727 427,695 +0.03(+0.93%)
May 05, 2011 3.677 3.702 3.677 3.693 455,053 +0.01(+0.34%)
May 04, 2011 3.718 3.718 3.674 3.680 508,127 -0.04(-1.09%)
May 03, 2011 3.708 3.727 3.705 3.721 267,712 +0.00(+0.08%)
May 02, 2011 3.718 3.730 3.708 3.718 592,142 +0.03(+0.69%)
Apr 29, 2011 3.683 3.696 3.677 3.692 231,373 +0.01(+0.32%)
Apr 28, 2011 3.677 3.683 3.664 3.680 293,491 +0.00(+0.00%)
Apr 27, 2011 3.667 3.680 3.661 3.680 279,562 +0.01(+0.17%)
Apr 26, 2011 3.686 3.689 3.639 3.674 882,761 -0.02(-0.43%)
Apr 25, 2011 3.696 3.699 3.677 3.690 297,486 -0.00(-0.08%)
Apr 21, 2011 3.674 3.697 3.667 3.693 284,232 +0.01(+0.34%)
Apr 20, 2011 3.686 3.689 3.674 3.680 437,098 +0.00(+0.00%)
Apr 19, 2011 3.661 3.680 3.655 3.680 244,054 +0.02(+0.43%)
Apr 18, 2011 3.652 3.664 3.639 3.664 244,019 +0.01(+0.26%)
Apr 15, 2011 3.652 3.677 3.649 3.655 347,278 -0.00(-0.09%)
Apr 14, 2011 3.649 3.671 3.649 3.658 312,582 -0.01(-0.34%)
Apr 13, 2011 3.667 3.677 3.664 3.671 305,866 +0.00(+0.11%)
Apr 12, 2011 3.633 3.667 3.633 3.667 427,015 +0.01(+0.17%)
Apr 11, 2011 3.664 3.676 3.659 3.661 312,626 -0.02(-0.42%)
Apr 08, 2011 3.664 3.676 3.664 3.676 202,801 +0.01(+0.34%)
Apr 07, 2011 3.667 3.667 3.645 3.664 252,551 -0.00(-0.08%)
Apr 06, 2011 3.664 3.673 3.664 3.667 204,656 +0.00(+0.08%)
Apr 05, 2011 3.651 3.673 3.651 3.664 353,367 +0.00(+0.09%)
Apr 04, 2011 3.651 3.664 3.651 3.661 289,922 -0.00(-0.08%)
Apr 01, 2011 3.645 3.664 3.639 3.664 248,811 +0.02(+0.60%)
Mar 31, 2011 3.651 3.651 3.639 3.642 244,689 -0.01(-0.25%)
Mar 30, 2011 3.654 3.661 3.642 3.651 243,935 +0.00(+0.00%)
Mar 29, 2011 3.657 3.661 3.645 3.651 229,985 -0.01(-0.34%)
Mar 28, 2011 3.657 3.664 3.648 3.664 280,991 +0.01(+0.17%)
Mar 25, 2011 3.651 3.657 3.639 3.657 222,052 +0.01(+0.26%)
Mar 24, 2011 3.661 3.664 3.648 3.648 220,597 -0.01(-0.25%)
Mar 23, 2011 3.626 3.657 3.617 3.657 219,975 +0.03(+0.86%)
Mar 22, 2011 3.617 3.639 3.617 3.626 278,788 +0.01(+0.26%)
Mar 21, 2011 3.636 3.639 3.617 3.617 331,343 +0.00(+0.00%)
Mar 18, 2011 3.614 3.633 3.602 3.617 201,812 +0.02(+0.43%)
Mar 17, 2011 3.580 3.611 3.580 3.602 236,585 +0.04(+1.05%)
Mar 16, 2011 3.595 3.608 3.558 3.564 243,693 -0.03(-0.78%)
Mar 15, 2011 3.595 3.639 3.589 3.592 447,287 -0.05(-1.28%)
Mar 14, 2011 3.629 3.657 3.629 3.639 135,447 -0.00(-0.09%)
Mar 11, 2011 3.617 3.657 3.617 3.642 243,194 -0.01(-0.32%)
Mar 10, 2011 3.647 3.654 3.616 3.654 356,801 +0.00(+0.00%)
Mar 09, 2011 3.650 3.669 3.647 3.654 268,073 -0.01(-0.17%)
Mar 08, 2011 3.663 3.678 3.657 3.660 275,569 -0.01(-0.34%)
Mar 07, 2011 3.681 3.684 3.663 3.672 327,010 -0.01(-0.25%)
Mar 04, 2011 3.666 3.681 3.641 3.681 379,372 -0.01(-0.17%)
Mar 03, 2011 3.672 3.687 3.663 3.687 502,140 +0.02(+0.59%)
Mar 02, 2011 3.666 3.679 3.657 3.666 623,600 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.