Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0700 0.0600 0.0650 22,500 +0.01(+18.18%)
May 28, 2015 0.0700 0.0700 0.0500 0.0550 116,500 -0.00(-8.33%)
May 27, 2015 0.0550 0.0650 0.0550 0.0600 91,000 +0.01(+20.00%)
May 26, 2015 0.0400 0.0500 0.0400 0.0500 2,000 +0.01(+11.11%)
May 25, 2015 0.0400 0.0450 0.0350 0.0450 46,000 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
May 19, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.04(+116.67%)
Apr 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 08, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 26, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Mar 19, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2015 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Feb 19, 2015 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 17, 2014 0.0450 0.0550 0.0450 0.0550 35,000 +0.00(+10.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 10, 2014 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 13, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 05, 2014 0.0550 0.0550 0.0550 0.0550 47,500 -0.00(-8.33%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2014 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-36.84%)
Oct 21, 2014 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 20, 2014 0.0700 0.0850 0.0700 0.0850 47,520 +0.02(+30.77%)
Oct 16, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 09, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 02, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 19, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Sep 05, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 29, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 08, 2014 0.0450 0 +0.00(+0.00%)
Aug 06, 2014 0.0450 0 -0.01(-10.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2014 0.0450 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 29, 2014 0.0450 0 -0.01(-25.00%)
Jul 21, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0 +0.01(+33.33%)
Jul 08, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jul 02, 2014 0.0500 0.0500 0 +0.01(+25.00%)
Jun 30, 2014 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Jun 19, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 13, 2014 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 12, 2014 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.