Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1492 1492 1492 0 +6.99(+0.47%)
May 25, 2018 1485 1485 1485 0 -195.00(-11.61%)
May 09, 2018 1680 1680 1680 0 +74.00(+4.61%)
May 02, 2018 1606 1606 1606 0 -10.00(-0.62%)
May 01, 2018 1616 1616 1616 1616 3 +83.09(+5.42%)
Apr 19, 2018 1533 1533 1533 0 +30.91(+2.06%)
Apr 18, 2018 1502 1502 1502 1502 1 -6.00(-0.40%)
Apr 17, 2018 1508 1508 1508 1508 1 -34.66(-2.25%)
Apr 10, 2018 1543 1543 1543 0 -37.02(-2.34%)
Apr 05, 2018 1580 1580 1580 0 -8.37(-0.53%)
Mar 28, 2018 1588 1588 1588 0 +39.05(+2.52%)
Mar 13, 2018 1549 1549 1549 0 -79.60(-4.89%)
Mar 01, 2018 1629 1629 1629 0 -26.30(-1.59%)
Feb 28, 2018 1655 1655 1655 1655 5 +18.10(+1.11%)
Feb 23, 2018 1637 1637 1637 0 -163.21(-9.07%)
Feb 01, 2018 1800 1800 1800 0 -49.99(-2.70%)
Jan 30, 2018 1850 1850 1850 0 -77.00(-4.00%)
Jan 25, 2018 1927 1927 1927 0 -18.00(-0.93%)
Jan 24, 2018 1912 1945 1912 1945 44 +108.00(+5.88%)
Jan 22, 2018 1837 1837 1837 0 +38.84(+2.16%)
Jan 19, 2018 1798 1798 1798 1798 137 -2.94(-0.16%)
Jan 17, 2018 1801 1801 1801 0 -45.00(-2.44%)
Jan 08, 2018 1846 1846 1846 0 +32.38(+1.79%)
Jan 05, 2018 1814 1814 1814 1814 38 +37.24(+2.10%)
Jan 03, 2018 1776 1776 1776 0 +80.68(+4.76%)
Dec 28, 2017 1696 1696 1696 0 +39.75(+2.40%)
Dec 21, 2017 1656 1656 1656 55 -12.38(-0.74%)
Dec 20, 2017 1668 1668 1668 1668 27 -25.57(-1.51%)
Dec 11, 2017 1694 1694 1694 0 -25.73(-1.50%)
Dec 07, 2017 1720 1720 1720 0 -38.07(-2.17%)
Dec 01, 2017 1758 1758 1758 0 -13.18(-0.74%)
Nov 30, 2017 1771 1771 1771 1771 1 +110.98(+6.69%)
Nov 27, 2017 1660 1660 1660 0 +20.00(+1.22%)
Nov 21, 2017 1640 1640 1640 0 +15.00(+0.92%)
Nov 17, 2017 1625 1625 1625 0 -77.38(-4.55%)
Nov 10, 2017 1702 1702 1702 0 -72.62(-4.09%)
Nov 07, 2017 1775 1775 1775 0 -87.90(-4.72%)
Nov 03, 2017 1863 1863 1863 0 +22.45(+1.22%)
Oct 20, 2017 1840 1840 1840 0 -67.55(-3.54%)
Oct 18, 2017 1908 1908 1908 0 +54.10(+2.92%)
Oct 16, 2017 1854 1854 1854 0 -46.10(-2.43%)
Oct 12, 2017 1900 1900 1900 0 +24.35(+1.30%)
Oct 11, 2017 1876 1876 1876 1876 10 +77.13(+4.29%)
Oct 06, 2017 1799 1799 1799 0 -5.18(-0.29%)
Oct 05, 2017 1804 1804 1804 1804 2 -91.30(-4.82%)
Oct 02, 2017 1895 1895 1895 0 -66.96(-3.41%)
Sep 25, 2017 1962 1962 1962 0 +58.45(+3.07%)
Sep 18, 2017 1904 1904 1904 0 -27.79(-1.44%)
Sep 13, 2017 1931 1931 1931 0 -27.26(-1.39%)
Sep 07, 2017 1959 1959 1959 0 -84.04(-4.11%)
Aug 31, 2017 2043 2043 2043 0 +5.60(+0.27%)
Aug 29, 2017 2037 2037 2037 0 -63.35(-3.02%)
Aug 25, 2017 2100 2100 2100 0 -8.45(-0.40%)
Aug 24, 2017 2109 2109 2109 2109 1 +53.80(+2.62%)
Aug 17, 2017 2055 2055 2055 0 -15.81(-0.76%)
Aug 15, 2017 2071 2071 2071 0 -74.38(-3.47%)
Aug 02, 2017 2145 2145 2145 0 -49.81(-2.27%)
Aug 01, 2017 2195 2195 2195 2195 1 +35.21(+1.63%)
Jul 31, 2017 2158 2160 2158 2160 3 -44.21(-2.01%)
Jul 18, 2017 2204 2204 2204 0 +34.80(+1.60%)
Jul 17, 2017 2169 2169 2169 2169 1 +41.20(+1.94%)
Jul 13, 2017 2128 2128 2128 0 +11.00(+0.52%)
Jul 11, 2017 2117 2117 2117 0 +133.05(+6.71%)
Jul 03, 2017 1984 1984 1984 1984 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.