Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 1846 1846 1846 0 -44.00(-2.33%)
May 25, 2017 1890 1890 1890 1890 1 +17.00(+0.91%)
May 23, 2017 1873 1873 1873 0 +205.00(+12.29%)
May 04, 2017 1668 1668 1668 0 -33.00(-1.94%)
May 02, 2017 1701 1701 1701 0 +15.45(+0.92%)
Apr 17, 2017 1686 1686 1686 0 +58.55(+3.60%)
Mar 29, 2017 1627 1627 1627 0 -22.44(-1.36%)
Mar 28, 2017 1649 1649 1649 1649 1 +0.46(+0.03%)
Mar 01, 2017 1649 1649 1649 0 +10.23(+0.62%)
Feb 23, 2017 1639 1639 1639 0 -51.25(-3.03%)
Feb 21, 2017 1690 1690 1690 0 -40.00(-2.31%)
Feb 14, 2017 1730 1730 1730 0 +35.00(+2.06%)
Feb 10, 2017 1695 1695 1695 0 +59.80(+3.66%)
Feb 09, 2017 1636 1636 1635 1635 4 -69.20(-4.06%)
Jan 31, 2017 1704 1704 1704 0 +0.40(+0.02%)
Jan 06, 2017 1704 1704 1704 0 -12.00(-0.70%)
Jan 05, 2017 1716 1716 1716 1716 6 +131.94(+8.33%)
Dec 27, 2016 1584 1584 1584 0 -15.94(-1.00%)
Dec 14, 2016 1600 1600 1600 0 +119.01(+8.04%)
Dec 09, 2016 1481 1481 1481 0 +160.88(+12.19%)
Nov 30, 2016 1320 1320 1320 0 -4.12(-0.31%)
Nov 25, 2016 1324 1324 1324 0 +16.72(+1.28%)
Nov 22, 2016 1308 1308 1308 0 +38.04(+3.00%)
Nov 18, 2016 1269 1269 1269 0 -30.53(-2.35%)
Nov 16, 2016 1300 1300 1300 0 -16.81(-1.28%)
Nov 15, 2016 1317 1317 1317 1317 1 -46.19(-3.39%)
Nov 09, 2016 1363 1363 1363 0 -164.92(-10.79%)
Oct 27, 2016 1528 1528 1528 0 -8.31(-0.54%)
Oct 26, 2016 1536 1536 1536 1536 10 +49.23(+3.31%)
Oct 25, 2016 1507 1507 1487 1487 6 -32.73(-2.15%)
Oct 24, 2016 1520 1520 1520 1520 1 +11.73(+0.78%)
Oct 21, 2016 1508 1508 1508 1508 1 +81.62(+5.72%)
Oct 17, 2016 1426 1426 1426 0 -16.20(-1.12%)
Oct 11, 2016 1443 1443 1443 0 -25.45(-1.73%)
Oct 06, 2016 1468 1468 1468 0 +0.22(+0.01%)
Oct 05, 2016 1468 1468 1468 1468 15 +25.81(+1.79%)
Oct 04, 2016 1442 1442 1442 1442 10 +3.75(+0.26%)
Oct 03, 2016 1438 1438 1438 1438 0 +0.00(+0.00%)
Sep 30, 2016 1438 1438 1438 1438 0 +0.00(+0.00%)
Sep 29, 2016 1438 1438 1438 1438 0 +0.00(+0.00%)
Sep 28, 2016 1438 1438 1438 1438 0 +0.00(+0.00%)
Sep 27, 2016 1438 1438 1438 1438 0 +0.00(+0.00%)
Sep 26, 2016 1438 1438 1438 1438 10 -28.80(-1.96%)
Sep 23, 2016 1467 1467 1467 1467 101 -109.45(-6.94%)
Sep 22, 2016 1576 1576 1576 1576 29 +76.50(+5.10%)
Sep 21, 2016 1500 1500 1500 1500 20 +31.17(+2.12%)
Sep 20, 2016 1469 1469 1469 1469 10 -67.17(-4.37%)
Sep 19, 2016 1536 1536 1536 1536 2 +35.00(+2.33%)
Sep 16, 2016 1501 1501 1501 1501 31 -71.00(-4.52%)
Sep 13, 2016 1572 1572 1572 0 +33.38(+2.17%)
Sep 12, 2016 1539 1539 1539 1539 8 +26.12(+1.73%)
Sep 09, 2016 1536 1536 1512 1512 3 +153.67(+11.31%)
Aug 11, 2016 1359 1359 1359 0 +114.18(+9.17%)
Jul 18, 2016 1245 1245 1245 0 -43.63(-3.39%)
Jul 15, 2016 1288 1288 1288 1288 1 +17.58(+1.38%)
Jul 13, 2016 1271 1271 1271 0 +49.70(+4.07%)
Jun 28, 2016 1221 1221 1221 0 +36.94(+3.12%)
Jun 27, 2016 1210 1210 1184 1184 13 -20.94(-1.74%)
Jun 14, 2016 1205 1205 1205 0 -60.65(-4.79%)
Jun 03, 2016 1266 1266 1266 0 -15.55(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.