Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 2040 2040 2040 0 -11.59(-0.56%)
May 05, 2015 2051 2051 2051 0 +116.50(+6.02%)
Apr 29, 2015 1935 1935 1935 0 -49.63(-2.50%)
Apr 27, 2015 1985 1985 1985 0 -0.30(-0.02%)
Apr 24, 2015 1985 1985 1985 1985 13 +0.00(+0.00%)
Apr 20, 2015 1985 1985 1985 0 -19.98(-1.00%)
Apr 17, 2015 2005 2005 2005 2005 7 -58.42(-2.83%)
Apr 16, 2015 2063 2063 2063 2063 2 -142.87(-6.48%)
Apr 08, 2015 2206 2206 2206 0 +24.05(+1.10%)
Apr 07, 2015 2182 2182 2182 2182 5 +105.19(+5.06%)
Apr 02, 2015 2077 2077 2077 0 -10.43(-0.50%)
Mar 31, 2015 2087 2087 2087 0 -213.33(-9.27%)
Mar 25, 2015 2301 2301 2301 0 -37.36(-1.60%)
Mar 23, 2015 2338 2338 2338 0 +157.69(+7.23%)
Mar 13, 2015 2180 2180 2180 0 -19.69(-0.90%)
Mar 10, 2015 2200 2200 2200 0 -44.64(-1.99%)
Mar 09, 2015 2245 2245 2245 2245 10 -96.36(-4.12%)
Mar 03, 2015 2341 2341 2341 0 +79.85(+3.53%)
Mar 02, 2015 2261 2276 2261 18 -37.66(-1.64%)
Feb 25, 2015 2299 2299 2299 2299 2 +40.61(+1.80%)
Feb 20, 2015 2258 2258 2258 0 +79.30(+3.64%)
Feb 19, 2015 2179 2179 2179 2179 10 +52.28(+2.46%)
Feb 18, 2015 2122 2132 2122 2127 18 +124.62(+6.22%)
Feb 09, 2015 2002 2002 2002 0 +38.41(+1.96%)
Jan 16, 2015 1964 1964 1964 0 +46.49(+2.43%)
Jan 06, 2015 1917 1917 1917 0 -49.90(-2.54%)
Jan 05, 2015 1967 1967 1967 1967 25 -62.00(-3.06%)
Dec 30, 2014 2029 2029 2029 0 -6.00(-0.29%)
Dec 29, 2014 2035 2035 2035 2035 5 +6.00(+0.30%)
Dec 26, 2014 2029 2029 2029 2029 2 -18.15(-0.89%)
Dec 22, 2014 2047 2047 2047 0 +17.15(+0.84%)
Dec 18, 2014 2030 2030 2030 0 +134.56(+7.10%)
Dec 15, 2014 1895 1895 1895 1895 12 +51.94(+2.82%)
Dec 11, 2014 1844 1844 1844 0 -145.50(-7.32%)
Dec 08, 2014 1989 1989 1989 0 -130.00(-6.13%)
Nov 25, 2014 2119 2119 2119 0 -6.00(-0.28%)
Nov 21, 2014 2125 2125 2125 0 -94.00(-4.24%)
Oct 22, 2014 2219 2219 2219 2219 3 -75.00(-3.27%)
Oct 13, 2014 2294 2294 2294 0 -25.00(-1.08%)
Oct 10, 2014 2319 2319 2319 2319 10 +0.00(+0.00%)
Oct 07, 2014 2319 2319 2319 0 +119.00(+5.41%)
Oct 01, 2014 2200 2200 2200 0 -404.00(-15.51%)
Sep 19, 2014 2604 2604 2604 0 +40.00(+1.56%)
Sep 10, 2014 2564 2564 2564 0 +53.00(+2.11%)
Sep 02, 2014 2511 2511 2511 0 -53.07(-2.07%)
Aug 27, 2014 2564 2564 2564 0 -35.93(-1.38%)
Aug 22, 2014 2600 2600 2600 0 +5.00(+0.19%)
Aug 21, 2014 2595 2595 2595 2595 10 +300.00(+13.07%)
Aug 08, 2014 2295 2295 2295 0 -105.00(-4.38%)
Jul 24, 2014 2400 2400 2400 0 +0.00(+0.00%)
Jul 22, 2014 2400 2400 2400 0 +124.00(+5.45%)
Jul 21, 2014 2325 2325 2276 2276 15 -129.00(-5.36%)
Jul 16, 2014 2405 2405 2405 0 -57.00(-2.32%)
Jul 11, 2014 2462 2462 2462 0 -156.94(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.