Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

119.53 -1.47 (-1.21%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2017 81.10 81.10 81.10 0 -4.09(-4.80%)
Apr 28, 2017 85.19 85.19 85.19 0 +5.99(+7.56%)
Apr 17, 2017 79.20 79.20 79.20 0 +4.21(+5.61%)
Mar 21, 2017 74.99 74.99 74.99 32 +3.89(+5.47%)
Feb 07, 2017 71.10 71.10 71.10 0 +2.00(+2.89%)
Jan 13, 2017 69.10 69.10 69.10 0 +3.20(+4.86%)
Dec 20, 2016 65.90 65.90 65.90 0 +2.40(+3.78%)
Nov 25, 2016 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 21, 2016 63.50 63.50 63.50 0 +1.50(+2.42%)
Nov 16, 2016 62.00 62.00 62.00 0 -4.85(-7.26%)
Nov 09, 2016 66.85 66.85 66.85 0 +1.60(+2.45%)
Nov 03, 2016 65.25 65.25 65.25 0 -4.35(-6.25%)
Oct 31, 2016 69.60 69.60 69.60 0 -1.40(-1.97%)
Oct 20, 2016 71.00 71.00 71.00 0 -6.15(-7.97%)
Oct 03, 2016 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Sep 30, 2016 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Sep 29, 2016 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Sep 28, 2016 77.15 77.15 77.15 77.15 0 +0.00(+0.00%)
Sep 27, 2016 77.15 77.15 77.15 0 +0.00(+0.00%)
Sep 26, 2016 77.15 77.15 77.15 77.15 100 +1.15(+1.51%)
Sep 19, 2016 76.00 76.00 76.00 0 +2.00(+2.70%)
Sep 01, 2016 74.00 74.00 74.00 0 -0.60(-0.80%)
Aug 26, 2016 74.60 74.60 74.60 0 -3.90(-4.97%)
Aug 05, 2016 78.50 78.50 78.50 0 +1.39(+1.80%)
Aug 03, 2016 77.11 77.11 77.11 0 -0.59(-0.76%)
Aug 01, 2016 77.70 77.70 77.70 0 -0.70(-0.89%)
Jul 29, 2016 78.40 78.40 78.40 78.40 200 +0.35(+0.45%)
Jul 14, 2016 78.05 78.05 78.05 0 +0.84(+1.09%)
Jul 12, 2016 77.21 77.21 77.21 0 +0.61(+0.80%)
Jul 11, 2016 76.60 76.60 76.60 76.60 800 +0.30(+0.39%)
Jul 05, 2016 76.30 76.30 76.30 76.30 275 +4.61(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.