Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 75.61 75.61 75.61 0 +0.36(+0.48%)
May 27, 2016 75.25 75.25 75.25 0 -0.04(-0.06%)
May 13, 2016 75.29 75.29 75.29 0 +0.24(+0.33%)
May 02, 2016 75.05 75.05 75.05 0 -0.35(-0.46%)
Apr 11, 2016 75.40 75.40 75.40 0 -0.80(-1.05%)
Mar 30, 2016 76.20 76.20 76.20 0 +3.71(+5.12%)
Feb 09, 2016 72.49 72.49 72.49 0 -7.26(-9.10%)
Jan 26, 2016 79.75 79.75 79.75 0 +0.15(+0.19%)
Jan 25, 2016 79.60 79.60 79.60 79.60 150 +1.55(+1.99%)
Jan 21, 2016 78.05 78.05 78.05 0 +2.80(+3.72%)
Jan 20, 2016 75.25 75.25 75.25 75.25 820 -1.50(-1.95%)
Jan 15, 2016 76.75 76.75 76.75 0 -0.25(-0.32%)
Jan 14, 2016 77.00 77.00 77.00 77.00 70 -0.60(-0.77%)
Jan 12, 2016 77.60 77.60 77.60 0 +2.10(+2.78%)
Jan 11, 2016 75.50 75.50 75.50 75.50 785 -1.50(-1.95%)
Jan 08, 2016 77.00 77.00 77.00 77.00 143 -0.60(-0.77%)
Jan 07, 2016 77.60 77.60 77.60 77.60 270 -0.20(-0.26%)
Jan 06, 2016 77.80 77.80 77.80 77.80 59 -1.22(-1.54%)
Dec 31, 2015 79.02 79.02 79.02 0 -0.23(-0.29%)
Dec 28, 2015 79.25 79.25 79.25 0 +0.31(+0.39%)
Dec 23, 2015 78.94 78.94 78.94 0 +0.18(+0.23%)
Dec 10, 2015 78.76 78.76 78.76 0 +1.20(+1.55%)
Nov 13, 2015 77.56 77.56 77.56 0 +1.01(+1.32%)
Nov 06, 2015 76.55 76.55 76.55 0 +4.55(+6.32%)
Oct 29, 2015 72.00 72.00 72.00 0 +0.50(+0.70%)
Oct 15, 2015 71.50 71.50 71.50 0 +1.08(+1.53%)
Oct 13, 2015 70.42 70.42 70.42 0 -0.83(-1.16%)
Oct 02, 2015 71.25 71.25 71.25 0 +0.20(+0.28%)
Sep 25, 2015 71.05 71.05 71.05 0 +0.70(+1.00%)
Sep 22, 2015 70.35 70.35 70.35 0 -1.15(-1.61%)
Sep 11, 2015 71.50 71.50 71.50 0 +4.00(+5.93%)
Sep 02, 2015 67.50 67.50 67.50 0 +1.80(+2.74%)
Sep 01, 2015 65.70 65.70 65.70 65.70 4,412 -2.90(-4.23%)
Aug 25, 2015 68.60 68.60 68.60 0 -0.90(-1.29%)
Aug 20, 2015 69.50 69.50 69.50 0 +0.25(+0.36%)
Aug 14, 2015 69.25 69.25 69.25 0 -1.33(-1.88%)
Aug 11, 2015 70.58 70.58 70.58 0 +0.58(+0.83%)
Aug 07, 2015 70.00 70.00 70.00 0 -2.00(-2.78%)
Aug 05, 2015 72.00 72.00 72.00 400 +1.65(+2.35%)
Jul 30, 2015 70.35 70.35 70.35 0 +0.10(+0.14%)
Jul 16, 2015 70.25 70.25 70.25 200 +0.65(+0.93%)
Jul 15, 2015 69.60 69.60 69.60 69.60 11 +0.60(+0.87%)
Jul 13, 2015 69.00 69.00 69.00 0 +4.50(+6.98%)
Jul 07, 2015 64.50 64.50 64.50 0 -2.19(-3.28%)
Jun 24, 2015 66.69 66.69 66.69 0 +1.90(+2.93%)
Jun 17, 2015 64.79 64.79 64.79 0 -10.46(-13.90%)
Jun 12, 2015 75.25 75.25 75.25 0 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.