Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As (OP: CLPBF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 74.25 74.25 74.25 0 -2.00(-2.62%)
May 20, 2015 76.25 76.25 76.25 2,600 -1.25(-1.61%)
May 15, 2015 77.50 77.50 77.50 0 -3.48(-4.30%)
Apr 30, 2015 80.98 80.98 80.98 0 +3.98(+5.17%)
Mar 24, 2015 77.00 77.00 77.00 0 +1.00(+1.32%)
Feb 18, 2015 76.00 76.00 76.00 0 -0.90(-1.17%)
Feb 09, 2015 76.90 76.90 76.90 0 -3.90(-4.83%)
Jan 23, 2015 80.80 80.80 80.80 0 +0.34(+0.42%)
Jan 22, 2015 80.46 80.46 80.46 80.46 14 -7.44(-8.46%)
Nov 26, 2014 87.90 87.90 87.90 0 +2.05(+2.39%)
Nov 05, 2014 85.85 85.85 85.85 0 +6.85(+8.67%)
Oct 22, 2014 81.25 81.25 79.00 79.00 100 -0.50(-0.63%)
Oct 17, 2014 79.50 79.50 79.50 79.50 50 +2.50(+3.25%)
Oct 16, 2014 77.00 77.00 77.00 77.00 250 -6.75(-8.06%)
Sep 22, 2014 83.75 83.75 83.75 0 -0.45(-0.53%)
Sep 19, 2014 84.20 84.20 84.20 84.20 376 +0.35(+0.42%)
Sep 04, 2014 83.85 83.85 83.85 0 -0.60(-0.71%)
Sep 02, 2014 84.45 84.45 84.45 0 +0.45(+0.54%)
Aug 26, 2014 84.00 84.00 84.00 0 -2.25(-2.61%)
Aug 12, 2014 86.25 86.25 86.25 0 +2.01(+2.38%)
Aug 07, 2014 84.24 84.24 84.24 0 -0.31(-0.37%)
Aug 06, 2014 84.55 84.55 84.55 84.55 25 -0.40(-0.47%)
Aug 04, 2014 84.95 84.95 84.95 84.95 0 +0.67(+0.79%)
Jul 29, 2014 84.28 84.28 84.28 0 -1.92(-2.23%)
Jul 21, 2014 86.20 86.20 86.20 0 -1.45(-1.65%)
Jul 09, 2014 87.65 87.65 87.65 0 -1.85(-2.07%)
Jun 26, 2014 89.50 89.50 89.50 0 -1.68(-1.85%)
Jun 19, 2014 91.18 91.18 91.18 0 +0.98(+1.09%)
Jun 18, 2014 90.20 90.20 90.20 90.20 48 +0.70(+0.78%)
Jun 13, 2014 89.50 89.50 89.50 0 -2.70(-2.93%)
Jun 09, 2014 92.20 92.20 92.20 0 +2.70(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.