Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.170 3.170 3.016 3.100 22,051 +0.07(+2.31%)
May 27, 2022 2.940 3.180 2.880 3.030 9,901 +0.03(+1.00%)
May 26, 2022 2.810 3.060 2.790 3.000 10,280 +0.11(+3.81%)
May 25, 2022 2.770 2.890 2.770 2.890 5,506 +0.09(+3.21%)
May 24, 2022 2.920 2.920 2.770 2.800 20,963 -0.20(-6.67%)
May 23, 2022 3.100 3.100 2.930 3.000 11,229 -0.02(-0.66%)
May 20, 2022 3.060 3.170 2.870 3.020 5,606 -0.03(-0.98%)
May 19, 2022 3.170 3.170 2.883 3.050 12,535 -0.01(-0.33%)
May 18, 2022 3.190 3.190 2.950 3.060 37,430 +0.09(+3.03%)
May 17, 2022 3.270 3.270 2.970 2.970 30,855 -0.06(-1.85%)
May 16, 2022 2.800 3.050 2.790 3.026 69,493 +0.24(+8.47%)
May 13, 2022 2.810 2.890 2.580 2.790 23,580 +0.21(+8.14%)
May 12, 2022 2.809 2.809 2.530 2.580 22,060 -0.02(-0.96%)
May 11, 2022 3.000 3.000 2.530 2.605 23,991 -0.25(-8.92%)
May 10, 2022 2.830 3.020 2.810 2.860 62,878 +0.04(+1.42%)
May 09, 2022 3.000 3.070 2.804 2.820 34,949 -0.21(-6.93%)
May 06, 2022 3.050 3.188 2.852 3.030 25,177 -0.06(-1.94%)
May 05, 2022 3.160 3.270 2.900 3.090 41,835 -0.10(-3.13%)
May 04, 2022 3.200 3.200 3.050 3.190 32,894 +0.03(+0.95%)
May 03, 2022 3.100 3.200 2.990 3.160 38,481 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.