Indicators

Nevada Exploration Inc (TSV: NGE )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0600	0	-0.01(-7.69%)
May 30, 2022	0.0650	0.0650	0.0650	0.0650	6,298	+0.01(+8.33%)
May 26, 2022				0.0600	0	+0.00(+0.00%)
May 25, 2022	0.0600	0.0600	0.0600	0.0600	210,042	+0.00(+0.00%)
May 24, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
May 20, 2022				0.0650	0	+0.00(+0.00%)
May 18, 2022				0.0650	0	+0.00(+0.00%)
May 17, 2022	0.0700	0.0700	0.0650	0.0650	119,500	+0.00(+0.00%)
May 16, 2022	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
May 12, 2022				0.0650	0	+0.01(+8.33%)
May 11, 2022	0.0600	0.0600	0.0600	0.0600	5,130	+0.00(+0.00%)
May 10, 2022	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
May 09, 2022	0.0650	0.0650	0.0600	0.0600	38,700	-0.01(-7.69%)
May 06, 2022	0.0700	0.0700	0.0650	0.0650	15,000	-0.01(-7.14%)
May 05, 2022	0.0650	0.0700	0.0600	0.0700	93,000	+0.01(+7.69%)
May 04, 2022	0.0650	0.0650	0.0650	0.0650	25,000	+0.00(+0.00%)
May 03, 2022	0.0650	0.0650	0.0650	0.0650	12,838	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.